| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/25 | | 153.5 | -2.85 | -1.82 | 5,280 | 812 | 156.35 | 154.1 | 154.45 | 153.25 | 0.77 | | | | | | | | 0051 | 元大中型100 | 市 | 04/25 | | 77 | -0.4 | -0.52 | 60 | 4.63 | 77.4 | 77.35 | 77.5 | 76.9 | 0.78 | | | | | | | | 0052 | 富邦科技 | 市 | 04/25 | | 148.55 | -3.05 | -2.01 | 785 | 117 | 151.6 | 149.8 | 149.9 | 148.3 | 1.06 | | | | | | | | 0053 | 元大電子 | 市 | 04/25 | | 83.85 | -1.15 | -1.35 | 9 | 0.78 | 85 | 84.45 | 84.45 | 83.75 | 0.82 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 04/25 | | 24.77 | -0.22 | -0.88 | 206 | 5.1 | 24.99 | 24.91 | 24.91 | 24.69 | 0.88 | | | | | | | | 0056 | 元大高股息 | 市 | 04/25 | | 37.51 | -0.34 | -0.9 | 18,068 | 678 | 37.85 | 37.59 | 37.63 | 37.38 | 0.66 | | | | | | | | 0057 | 富邦摩台 | 市 | 04/25 | | 113.45 | -1.9 | -1.65 | 28 | 3.2 | 115.35 | 114.15 | 114.25 | 113.45 | 0.69 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/25 | | 17.11 | +0.03 | +0.18 | 200 | 3.42 | 17.08 | 17.09 | 17.19 | 17.03 | 0.94 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/25 | | 73 | -1.15 | -1.55 | 5 | 0.35 | 74.15 | 73.4 | 73.4 | 73 | 0.54 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/25 | | 98.55 | -1.65 | -1.65 | 46 | 4.57 | 100.2 | 99.15 | 99.15 | 98.55 | 0.6 | | | | | | | | 006205 | 富邦上証 | 市 | 04/25 | | 29.7 | +0.11 | +0.37 | 520 | 15.5 | 29.59 | 29.65 | 29.83 | 29.6 | 0.78 | | | | | | | | 006206 | 元大上證50 | 市 | 04/25 | | 28.56 | +0.07 | +0.25 | 132 | 3.76 | 28.49 | 28.49 | 28.66 | 28.4 | 0.91 | | | | | | | | 006207 | 復華滬深 | 市 | 04/25 | | 22.43 | +0.13 | +0.58 | 110 | 2.46 | 22.3 | 22.33 | 22.53 | 22.33 | 0.9 | | | | | | | | 006208 | 富邦台50 | 市 | 04/25 | | 89.95 | -1.45 | -1.59 | 4,784 | 431 | 91.4 | 90.45 | 90.5 | 89.75 | 0.82 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/25 | | 6.64 | 0 | 0 | 0 | 0 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/25 | | 185 | -5.95 | -3.12 | 3,501 | 651 | 190.95 | 186.55 | 187.25 | 184.6 | 1.39 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/25 | | 4 | +0.07 | +1.78 | 131,059 | 523 | 3.93 | 3.98 | 4 | 3.97 | 0.76 | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/25 | | 34.2 | +0.4 | +1.18 | 4,194 | 143 | 33.8 | 33.91 | 34.45 | 33.76 | 2.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/25 | | 4.64 | -0.02 | -0.43 | 65 | 0.3 | 4.66 | 4.66 | 4.67 | 4.64 | 0.64 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/25 | | 27.61 | -0.16 | -0.58 | 404 | 11.2 | 27.77 | 27.67 | 27.7 | 27.52 | 0.65 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/25 | | 20.63 | +0.12 | +0.59 | 697 | 14.4 | 20.51 | 20.51 | 20.71 | 20.51 | 0.98 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/25 | | 6.33 | +0.01 | +0.16 | 0 | 0 | 6.32 | 6.33 | 6.33 | 6.33 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/25 | | 13.72 | +0.18 | +1.33 | 49,828 | 681 | 13.54 | 13.59 | 13.8 | 13.52 | 2.07 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/25 | | 9.75 | -0.04 | -0.41 | 106 | 1.03 | 9.79 | 9.8 | 9.81 | 9.73 | 0.82 | | | | | | | | 00639 | 富邦深100 | 市 | 04/25 | | 10.47 | +0.04 | +0.38 | 410 | 4.29 | 10.43 | 10.53 | 10.53 | 10.42 | 1.05 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/25 | | 54.5 | -1.75 | -3.11 | 1,506 | 82.5 | 56.25 | 55.15 | 55.2 | 54.4 | 1.42 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/25 | | 6.64 | +0.12 | +1.84 | 982 | 6.5 | 6.52 | 6.6 | 6.64 | 6.59 | 0.77 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/25 | | 18.61 | -0.13 | -0.69 | 841 | 15.6 | 18.74 | 18.56 | 18.61 | 18.54 | 0.37 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/25 | | 11.38 | +0.06 | +0.53 | 523 | 5.95 | 11.32 | 11.33 | 11.45 | 11.33 | 1.06 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/25 | | 2.55 | 0 | 0 | 0 | 0 | 2.57 | 2.55 | 2.55 | 2.55 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 04/25 | | 36.96 | -0.56 | -1.49 | 1,097 | 40.6 | 37.52 | 37.19 | 37.19 | 36.95 | 0.64 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/25 | | 51 | -0.45 | -0.87 | 2,972 | 152 | 51.45 | 51.15 | 51.2 | 51 | 0.39 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/25 | | 77.45 | -1.75 | -2.21 | 82 | 6.39 | 79.2 | 77.7 | 77.8 | 77.45 | 0.44 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/25 | | 5.99 | +0.06 | +1.01 | 2,673 | 16 | 5.93 | 5.97 | 5.99 | 5.97 | 0.34 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/25 | | 9.4 | +0.14 | +1.51 | 44,839 | 422 | 9.26 | 9.3 | 9.59 | 9.21 | 4.1 | | | | | | | | 00651R | 復華香港反1 | 市 | 04/25 | | 9.28 | -0.05 | -0.54 | 1,580 | 14.7 | 9.33 | 9.4 | 9.4 | 9.19 | 2.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00652 | 富邦印度 | 市 | 04/25 | | 36.99 | -0.15 | -0.4 | 192 | 7.1 | 37.14 | 37.14 | 37.14 | 36.9 | 0.65 | | | | | | | | 00653L | 富邦印度正2 | 市 | 04/25 | | 57.2 | -0.6 | -1.04 | 189 | 10.8 | 57.8 | 57.6 | 57.75 | 57 | 1.3 | | | | | | | | 00654R | 富邦印度反1 | 市 | 04/25 | | 6.88 | +0.03 | +0.44 | 66 | 0.46 | 6.85 | 6.89 | 6.91 | 6.88 | 0.44 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/25 | | 23.36 | +0.23 | +0.99 | 3,262 | 76.1 | 23.13 | 23.2 | 23.53 | 23.04 | 2.12 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/25 | | 8.75 | -0.06 | -0.68 | 42 | 0.37 | 8.81 | 8.79 | 8.81 | 8.73 | 0.91 | | | | | | | | 00657 | 國泰日經225 | 市 | 04/25 | | 44.31 | -0.88 | -1.95 | 591 | 26.3 | 45.19 | 44.9 | 44.9 | 44.26 | 1.42 | | | | | | | | 00657K | 國泰日經225+U | 市 | 04/25 | | 13.61 | -0.26 | -1.87 | 0 | 0 | 13.87 | 13.61 | 13.61 | 13.61 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/25 | | 35.7 | -0.3 | -0.83 | 13 | 0.47 | 36 | 35.91 | 35.91 | 35.7 | 0.58 | | | | | | | | 00661 | 元大日經225 | 市 | 04/25 | | 48.5 | -0.89 | -1.8 | 594 | 28.9 | 49.39 | 48.93 | 48.93 | 48.45 | 0.97 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 04/25 | | 72.45 | -1.05 | -1.43 | 781 | 56.7 | 73.5 | 72.8 | 72.8 | 72.35 | 0.61 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/25 | | 170.8 | -5.15 | -2.93 | 364 | 62.2 | 175.95 | 171.9 | 171.9 | 170.6 | 0.74 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/25 | | 4.53 | +0.07 | +1.57 | 10,786 | 48.7 | 4.46 | 4.5 | 4.53 | 4.5 | 0.67 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/25 | | 6.25 | +0.09 | +1.46 | 73,754 | 460 | 6.16 | 6.18 | 6.38 | 6.12 | 4.22 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/25 | | 15.58 | -0.09 | -0.57 | 663 | 10.3 | 15.67 | 15.72 | 15.72 | 15.4 | 2.04 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/25 | | 45.42 | -0.13 | -0.29 | 264 | 12 | 45.55 | 45.48 | 45.48 | 45.39 | 0.2 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/25 | | 13.92 | -0.06 | -0.43 | 0 | 0 | 13.98 | 13.92 | 13.92 | 13.92 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/25 | | 7.3 | +0.05 | +0.69 | 1,844 | 13.4 | 7.25 | 7.26 | 7.3 | 7.26 | 0.55 | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/25 | | 100.2 | -3.75 | -3.61 | 1,328 | 134 | 103.95 | 101.05 | 101.05 | 100.15 | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/25 | | 4.27 | +0.09 | +2.15 | 4,369 | 18.6 | 4.18 | 4.24 | 4.27 | 4.24 | 0.72 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/25 | | 7.13 | +0.03 | +0.42 | 5,091 | 36.4 | 7.1 | 7.16 | 7.17 | 7.13 | 0.56 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/25 | | 10.73 | +0.05 | +0.47 | 1,193 | 12.8 | 10.68 | 10.73 | 10.78 | 10.71 | 0.66 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/25 | | 74.6 | -2.25 | -2.93 | 2,091 | 156 | 76.85 | 75.15 | 75.35 | 74.35 | 1.3 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/25 | | 2.5 | +0.03 | +1.21 | 7,519 | 18.8 | 2.47 | 2.49 | 2.51 | 2.49 | 0.81 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/25 | | 26.94 | -0.07 | -0.26 | 208 | 5.61 | 27.01 | 27.04 | 27.04 | 26.94 | 0.37 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/25 | | 7.87 | -0.12 | -1.5 | 39,373 | 310 | 7.99 | 7.89 | 7.9 | 7.87 | 0.38 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/25 | | 21.47 | +0.2 | +0.94 | 320 | 6.87 | 21.27 | 21.41 | 21.47 | 21.41 | 0.28 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/25 | | 21.37 | +0.02 | +0.09 | 71 | 1.52 | 21.35 | 21.38 | 21.41 | 21.37 | 0.19 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/25 | | 23.31 | +0.06 | +0.26 | 215 | 5.01 | 23.25 | 23.27 | 23.33 | 23.27 | 0.26 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 04/25 | | 15.29 | 0 | 0 | 0 | 0 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/25 | | 66.35 | -2.05 | -3 | 463 | 30.8 | 68.4 | 66.8 | 67.05 | 66.1 | 1.39 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/25 | | 2.69 | +0.03 | +1.13 | 1,541 | 4.14 | 2.66 | 2.68 | 2.7 | 2.67 | 1.13 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/25 | | 7.83 | -0.13 | -1.63 | 17,833 | 140 | 7.96 | 7.85 | 7.86 | 7.82 | 0.5 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/25 | | 22.24 | +0.21 | +0.95 | 4 | 0.09 | 22.03 | 22.2 | 22.24 | 22.2 | 0.18 | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/25 | | 30.87 | -0.41 | -1.31 | 577 | 17.8 | 31.28 | 31.04 | 31.04 | 30.8 | 0.77 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/25 | | 37.05 | -0.6 | -1.59 | 3,114 | 116 | 37.65 | 37.23 | 37.29 | 36.98 | 0.82 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/25 | | 23.63 | -0.17 | -0.71 | 105 | 2.49 | 23.8 | 23.71 | 23.71 | 23.61 | 0.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/25 | | 12.18 | +0.08 | +0.66 | 702 | 8.57 | 12.1 | 12.1 | 12.33 | 12.09 | 1.98 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 04/25 | | 26.14 | -0.25 | -0.95 | 706 | 18.4 | 26.39 | 26.29 | 26.29 | 26.05 | 0.91 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/25 | | 22.89 | +0.03 | +0.13 | 108 | 2.48 | 22.86 | 22.92 | 22.92 | 22.89 | 0.13 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 04/25 | | 14.85 | +0.15 | +1.02 | 89 | 1.33 | 14.7 | 14.79 | 14.93 | 14.79 | 0.95 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/25 | | 6.29 | -0.09 | -1.41 | 13,842 | 87.4 | 6.38 | 6.33 | 6.33 | 6.29 | 0.63 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/25 | | 29.48 | 0 | 0 | 0 | 0 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/25 | | 33.73 | -0.32 | -0.94 | 1,578 | 53.1 | 34.05 | 33.85 | 33.88 | 33.42 | 1.35 | | | | | | | | 00709 | 富邦歐洲 | 市 | 04/25 | | 28.84 | -0.21 | -0.72 | 28 | 0.81 | 29.05 | 28.88 | 28.88 | 28.84 | 0.14 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/25 | | 19.37 | +0.03 | +0.16 | 444 | 8.6 | 19.34 | 19.34 | 19.4 | 19.34 | 0.31 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 04/25 | | 15.95 | -0.04 | -0.25 | 134 | 2.14 | 15.99 | 15.94 | 15.95 | 15.94 | 0.06 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/25 | | 9.54 | -0.04 | -0.42 | 15,321 | 146 | 9.58 | 9.57 | 9.6 | 9.53 | 0.73 | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/25 | | 55.1 | -0.1 | -0.18 | 3,731 | 205 | 55.2 | 55 | 55.25 | 54.85 | 0.72 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/25 | | 18.82 | +0.01 | +0.05 | 438 | 8.25 | 18.81 | 18.8 | 18.86 | 18.8 | 0.32 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/25 | | 17.88 | -0.09 | -0.5 | 4,165 | 74.1 | 17.97 | 17.76 | 17.88 | 17.72 | 0.89 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/25 | | 15.83 | +0.04 | +0.25 | 196 | 3.1 | 15.79 | 15.79 | 15.84 | 15.79 | 0.32 | | | | | | | | 00728 | 第一金工業30 | 市 | 04/25 | | 28.78 | -0.59 | -2.01 | 464 | 13.4 | 29.37 | 29.07 | 29.07 | 28.78 | 0.99 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/25 | | 22.11 | -0.32 | -1.43 | 274 | 6.08 | 22.43 | 22.3 | 22.3 | 22.11 | 0.85 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 04/25 | | 73.15 | -0.8 | -1.08 | 528 | 38.7 | 73.95 | 73.25 | 73.6 | 73.05 | 0.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/25 | | 57.5 | -0.25 | -0.43 | 2,937 | 169 | 57.75 | 57.4 | 57.65 | 57.05 | 1.04 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/25 | | 32.83 | -0.29 | -0.88 | 127 | 4.16 | 33.12 | 32.93 | 32.93 | 32.8 | 0.39 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/25 | | 21.6 | -0.08 | -0.37 | 111 | 2.4 | 21.68 | 21.68 | 21.74 | 21.6 | 0.65 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/25 | | 29.88 | -0.13 | -0.43 | 344 | 10.3 | 30.01 | 29.98 | 30.02 | 29.82 | 0.67 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/25 | | 25.18 | -0.23 | -0.91 | 666 | 16.8 | 25.41 | 25.31 | 25.37 | 25.05 | 1.26 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 04/25 | | 21.02 | +0.12 | +0.57 | 9 | 0.2 | 20.9 | 20.91 | 21.05 | 20.91 | 0.67 | | | | | | | | 00752 | 中信中國50 | 市 | 04/25 | | 17.67 | +0.11 | +0.63 | 7,439 | 132 | 17.56 | 17.58 | 17.86 | 17.56 | 1.71 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/25 | | 7.31 | +0.03 | +0.41 | 37,668 | 277 | 7.28 | 7.31 | 7.49 | 7.24 | 3.43 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/25 | | 73.7 | -2.6 | -3.41 | 2,561 | 189 | 76.3 | 74 | 74.05 | 73.65 | 0.52 | | | | | | | | 00762 | 元大全球AI | 市 | 04/25 | | 55.9 | -1.75 | -3.04 | 478 | 26.8 | 57.65 | 57 | 57 | 55.9 | 1.91 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/25 | | 27.6 | -0.06 | -0.22 | 264 | 7.29 | 27.66 | 27.57 | 27.75 | 27.49 | 0.94 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/25 | | 40.59 | -1.06 | -2.55 | 814 | 33.1 | 41.65 | 41.23 | 41.23 | 40.57 | 1.58 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 04/25 | | 17.51 | 0 | 0 | 62 | 1.09 | 17.51 | 17.48 | 17.52 | 17.48 | 0.23 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/25 | | 33.45 | -0.18 | -0.54 | 2 | 0.07 | 33.63 | 33.45 | 33.45 | 33.45 | 0 | | | | | | | | 00783 | 富邦中証500 | 市 | 04/25 | | 18.11 | +0.14 | +0.78 | 79 | 1.44 | 17.97 | 17.99 | 18.19 | 17.99 | 1.11 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/25 | | 41.27 | -0.47 | -1.13 | 10,307 | 427 | 41.74 | 41.4 | 41.59 | 41.25 | 0.81 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/25 | | 38.99 | -0.67 | -1.69 | 939 | 36.6 | 39.66 | 39.15 | 39.23 | 38.89 | 0.86 | | | | | | | | 00851 | 台新全球AI | 市 | 04/25 | | 40.3 | -0.61 | -1.49 | 24 | 0.97 | 40.91 | 40.79 | 40.79 | 40.3 | 1.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/25 | | 23.43 | -0.26 | -1.1 | 531 | 12.5 | 23.69 | 23.45 | 23.49 | 23.42 | 0.3 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/25 | | 37.81 | -0.17 | -0.45 | 711 | 26.9 | 37.98 | 38 | 38 | 37.8 | 0.53 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 04/25 | | 45.42 | +0.1 | +0.22 | 157 | 7.13 | 45.32 | 45.45 | 45.49 | 45.42 | 0.15 | | | | | | | | 00875 | 國泰網路資安 | 市 | 04/25 | | 32.03 | +0.06 | +0.19 | 295 | 9.46 | 31.97 | 32.15 | 32.15 | 32.02 | 0.41 | | | | | | | | 00876 | 元大全球5G | 市 | 04/25 | | 36.52 | -0.24 | -0.65 | 449 | 16.5 | 36.76 | 36.91 | 36.93 | 36.52 | 1.12 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/25 | | 21.77 | -0.26 | -1.18 | 50,658 | 1,104 | 22.03 | 21.92 | 21.92 | 21.73 | 0.86 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/25 | | 20.37 | -0.4 | -1.93 | 9,446 | 193 | 20.77 | 20.43 | 20.58 | 20.34 | 1.16 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/25 | | 10.64 | +0.16 | +1.53 | 35,421 | 376 | 10.48 | 10.48 | 10.71 | 10.46 | 2.39 | | | | | | | | 00885 | 富邦越南 | 市 | 04/25 | | 11.75 | -0.01 | -0.09 | 5,306 | 62.5 | 11.76 | 11.8 | 11.8 | 11.74 | 0.51 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/25 | | 16.72 | -0.4 | -2.34 | 9,457 | 159 | 17.12 | 16.9 | 16.9 | 16.7 | 1.17 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/25 | | 14.57 | -0.35 | -2.35 | 2,272 | 33.3 | 14.92 | 14.7 | 14.74 | 14.57 | 1.14 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/25 | | 19.16 | -0.39 | -1.99 | 2,990 | 57.4 | 19.55 | 19.27 | 19.27 | 19.16 | 0.56 | | | | | | | | 00894 | 中信小資高價30 | 市 | 04/25 | | 17.77 | -0.4 | -2.2 | 2,082 | 37.3 | 18.17 | 17.96 | 18.02 | 17.77 | 1.38 | | | | | | | | 00895 | 富邦未來車 | 市 | 04/25 | | 23.22 | -0.67 | -2.8 | 1,766 | 41.1 | 23.89 | 23.6 | 23.6 | 23.21 | 1.63 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/25 | | 16.9 | -0.23 | -1.34 | 1,120 | 19 | 17.13 | 17.03 | 17.03 | 16.87 | 0.93 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/25 | | 7.63 | -0.05 | -0.65 | 542 | 4.14 | 7.68 | 7.68 | 7.68 | 7.63 | 0.65 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/25 | | 6.72 | -0.04 | -0.59 | 194 | 1.3 | 6.76 | 6.73 | 6.74 | 6.72 | 0.3 | | | | | | | | 00899 | FT潔淨能源 | 市 | 04/25 | | 16.19 | -0.1 | -0.61 | 107 | 1.73 | 16.29 | 16.28 | 16.28 | 16.19 | 0.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/25 | | 15.28 | -0.05 | -0.33 | 11,032 | 169 | 15.33 | 15.3 | 15.36 | 15.27 | 0.59 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/25 | | 17.27 | -0.35 | -1.99 | 809 | 14 | 17.62 | 17.39 | 17.4 | 17.26 | 0.79 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/25 | | 9.61 | +0.05 | +0.52 | 1,934 | 18.6 | 9.56 | 9.65 | 9.67 | 9.55 | 1.26 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 04/25 | | 12.32 | -0.47 | -3.67 | 1,303 | 16.1 | 12.79 | 12.65 | 12.65 | 12.32 | 2.58 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/25 | | 15.72 | -0.39 | -2.42 | 1,618 | 25.6 | 16.11 | 15.87 | 15.89 | 15.7 | 1.18 | | | | | | | | 00905 | FT臺灣Smart | 市 | 04/25 | | 11.99 | -0.18 | -1.48 | 2,361 | 28.4 | 12.17 | 12.08 | 12.08 | 11.97 | 0.9 | | | | | | | | 00907 | 永豐優息存股 | 市 | 04/25 | | 14.87 | -0.1 | -0.67 | 2,732 | 40.6 | 14.97 | 14.86 | 14.91 | 14.84 | 0.47 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 04/25 | | 12 | 0 | 0 | 392 | 4.7 | 12 | 12.02 | 12.02 | 12 | 0.17 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/25 | | 24.99 | -0.65 | -2.54 | 2,724 | 68.3 | 25.64 | 25.17 | 25.17 | 24.98 | 0.74 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 04/25 | | 16.62 | +0.12 | +0.73 | 135 | 2.24 | 16.5 | 16.64 | 16.65 | 16.62 | 0.18 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/25 | | 25.48 | -0.19 | -0.74 | 275 | 7.03 | 25.67 | 25.45 | 25.58 | 25.45 | 0.51 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/25 | | 16.43 | -0.31 | -1.85 | 807 | 13.3 | 16.74 | 16.62 | 16.62 | 16.41 | 1.25 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/25 | | 18.79 | -0.42 | -2.19 | 200 | 3.77 | 19.21 | 18.93 | 18.93 | 18.78 | 0.78 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/25 | | 25.13 | -0.13 | -0.51 | 5,330 | 134 | 25.26 | 25 | 25.22 | 25 | 0.87 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/25 | | 20.84 | -0.33 | -1.56 | 408 | 8.51 | 21.17 | 20.87 | 20.91 | 20.84 | 0.33 | | | | | | | | 00917 | 中信特選金融 | 市 | 04/25 | | 18.95 | +0.02 | +0.11 | 2,632 | 49.9 | 18.93 | 18.93 | 18.96 | 18.89 | 0.37 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 04/25 | | 23.17 | -0.07 | -0.3 | 7,149 | 165 | 23.24 | 23.08 | 23.18 | 23.03 | 0.65 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/25 | | 24.28 | -0.18 | -0.74 | 46,402 | 1,128 | 24.46 | 24.28 | 24.45 | 24.26 | 0.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/25 | | 13.86 | +0.01 | +0.07 | 104 | 1.44 | 13.85 | 13.85 | 13.9 | 13.85 | 0.36 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/25 | | 18.82 | -0.06 | -0.32 | 404 | 7.61 | 18.88 | 18.88 | 18.89 | 18.8 | 0.48 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/25 | | 18.36 | -0.31 | -1.66 | 3,511 | 64.6 | 18.67 | 18.5 | 18.5 | 18.32 | 0.96 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/25 | | 19.02 | -0.3 | -1.55 | 6,005 | 114 | 19.32 | 19.17 | 19.17 | 19 | 0.88 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 04/25 | | 19.81 | -0.35 | -1.74 | 1,388 | 27.6 | 20.16 | 19.89 | 19.89 | 19.81 | 0.4 | | | | | | | | 00925 | 新光標普電動車 | 市 | 04/25 | | 16.08 | -0.19 | -1.17 | 562 | 9.06 | 16.27 | 16.17 | 16.17 | 16.08 | 0.55 | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/25 | | 19.64 | -0.4 | -2 | 941 | 18.5 | 20.04 | 19.7 | 19.7 | 19.64 | 0.3 | | | | | | | | 00927 | 群益半導體收益 | 市 | 04/25 | | 18.03 | -0.27 | -1.48 | 5,752 | 104 | 18.3 | 18.12 | 18.13 | 17.99 | 0.77 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/25 | | 19.72 | -0.18 | -0.9 | 81,646 | 1,611 | 19.9 | 19.7 | 19.82 | 19.7 | 0.6 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/25 | | 19.61 | -0.15 | -0.76 | 1,999 | 39.2 | 19.76 | 19.69 | 19.69 | 19.56 | 0.66 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/25 | | 17.33 | -0.1 | -0.57 | 947 | 16.4 | 17.43 | 17.38 | 17.4 | 17.31 | 0.52 | | | | | | | | 00934 | 中信成長高股息 | 市 | 04/25 | | 18.27 | -0.07 | -0.38 | 8,287 | 152 | 18.34 | 18.25 | 18.4 | 18.24 | 0.87 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/25 | | 18.68 | -0.36 | -1.89 | 5,918 | 111 | 19.04 | 18.83 | 18.88 | 18.67 | 1.1 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/25 | | 17.84 | 0 | 0 | 4,071 | 72.7 | 17.84 | 17.81 | 17.93 | 17.81 | 0.67 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/25 | | 13.98 | -0.12 | -0.85 | 22,088 | 309 | 14.1 | 14 | 14.07 | 13.96 | 0.78 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/25 | | 9.44 | -0.1 | -1.05 | 83,057 | 785 | 9.54 | 9.46 | 9.48 | 9.42 | 0.63 | | | | | | | | 00941 | 中信上游半導體 | 市 | 04/25 | | 14.57 | -0.11 | -0.75 | 13,374 | 195 | 14.68 | 14.66 | 14.67 | 14.57 | 0.68 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|