| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2327 | 國巨 | 市 | 04/19 | | 588 | -5 | -0.84 | 3,863 | 2,278 | 593 | 590 | 601 | 578 | 3.88 | 14.1 | 1.83 | | | | | | 2375 | 凱美 | 市 | 04/19 | | 62 | -1.8 | -2.82 | 465 | 29 | 63.8 | 63.5 | 63.8 | 60.8 | 4.7 | 25.4 | 0.75 | | | | | | 2428 | 興勤 | 市 | 04/19 | | 154.5 | -5 | -3.13 | 464 | 72 | 159.5 | 160.5 | 160.5 | 151 | 5.96 | 15.1 | 2.13 | | | | | | 2472 | 立隆電 | 市 | 04/19 | | 71.8 | -1.8 | -2.45 | 1,022 | 73.5 | 73.6 | 73.2 | 73.4 | 70.2 | 4.35 | 12.8 | 1.67 | | | | | | 2478 | 大毅 | 市 | 04/19 | | 45.5 | -0.65 | -1.41 | 256 | 11.7 | 46.15 | 45.8 | 45.9 | 45.3 | 1.3 | 17.8 | 1.01 | | | | | | 2492 | 華新科 | 市 | 04/19 | | 104 | -2.5 | -2.35 | 3,979 | 418 | 106.5 | 105.5 | 108.5 | 102.5 | 5.63 | 25.4 | 1.08 | | | | | | 3026 | 禾伸堂 | 市 | 04/19 | | 95.2 | -1.3 | -1.35 | 466 | 44.5 | 96.5 | 96.5 | 96.5 | 94.6 | 1.97 | 18.6 | 1.61 | | | | | | 3090 | 日電貿 | 市 | 04/19 | | 58.3 | -0.9 | -1.52 | 1,102 | 64.4 | 59.2 | 59.1 | 59.1 | 57.8 | 2.2 | 17.2 | 1.99 | | | | | | 3191 | 雲科 | 櫃 | 04/19 | | 22 | +0.55 | +2.56 | 14 | 0.3 | 21.45 | 22.2 | 22.2 | 20.5 | 7.93 | | 7.8 | | | | | | 3236 | 千如 | 櫃 | 04/19 | | 19.55 | -0.5 | -2.49 | 252 | 4.94 | 20.05 | 20 | 20 | 19.45 | 2.74 | 54.3 | 1.37 | | | | | | 3357 | 臺慶科 | 櫃 | 04/19 | | 110 | -3.5 | -3.08 | 400 | 44.1 | 113.5 | 113 | 113 | 108 | 4.41 | 18.9 | 1.68 | | | | | | 3624 | 光頡 | 櫃 | 04/19 | | 46.55 | -1.95 | -4.02 | 777 | 36.4 | 48.5 | 48.35 | 48.35 | 45.65 | 5.57 | 20.9 | 1.67 | | | | | | 4760 | 勤凱 | 櫃 | 04/19 | | 87.5 | -2.7 | -2.99 | 1,173 | 101 | 90.2 | 88.5 | 91.5 | 81.7 | 10.9 | 22.4 | 3.21 | | | | | | 5228 | 鈺鎧 | 櫃 | 04/19 | | 22.1 | -0.2 | -0.9 | 11 | 0.24 | 22.3 | 22.1 | 22.15 | 22.05 | 0.45 | | 1.42 | | | | | | 5328 | 華容 | 櫃 | 04/19 | | 13.7 | -0.5 | -3.52 | 1,155 | 15.8 | 14.2 | 14 | 14.1 | 13.3 | 5.63 | 29.8 | 1.29 | | | | | | 6127 | 九豪 | 櫃 | 04/19 | | 25.1 | -0.6 | -2.33 | 980 | 24.5 | 25.7 | 25.6 | 25.85 | 24.3 | 6.03 | 44 | 2.29 | | | | | | 6155 | 鈞寶 | 市 | 04/19 | | 25.5 | -0.45 | -1.73 | 163 | 4.18 | 25.95 | 25.95 | 25.95 | 25.4 | 2.12 | 30 | 1.48 | | | | | | 6173 | 信昌電 | 櫃 | 04/19 | | 42.95 | -0.9 | -2.05 | 553 | 23.7 | 43.85 | 43.5 | 43.75 | 42 | 3.99 | 16.3 | 1.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6175 | 立敦 | 櫃 | 04/19 | | 35.85 | -0.8 | -2.18 | 303 | 11 | 36.65 | 36.25 | 36.8 | 35.75 | 2.86 | 17.2 | 1.64 | | | | | | 6204 | 艾華 | 櫃 | 04/19 | | 115.5 | -6 | -4.94 | 491 | 57.8 | 121.5 | 122 | 124 | 113.5 | 8.64 | 6.45 | 8.32 | | | | | | 6207 | 雷科 | 櫃 | 04/19 | | 58.7 | -2.1 | -3.45 | 2,426 | 140 | 60.8 | 59.1 | 60.3 | 55 | 8.72 | 31.9 | 2.6 | | | | | | 6224 | 聚鼎 | 市 | 04/19 | | 51.2 | -2.1 | -3.94 | 508 | 26.2 | 53.3 | 53.3 | 53.3 | 51 | 4.32 | 41.3 | 1.7 | | | | | | 6284 | 佳邦 | 櫃 | 04/19 | | 82.3 | -2.1 | -2.49 | 2,741 | 224 | 84.4 | 83.5 | 84.1 | 79 | 6.04 | 16.4 | 1.79 | | | | | | 6432 | 今展科 | 櫃 | 04/19 | | 35.8 | -1.3 | -3.5 | 1,930 | 71.2 | 37.1 | 37.5 | 38.3 | 35.25 | 8.22 | 30.1 | 1.41 | | | | | | 6449 | 鈺邦 | 市 | 04/19 | | 96.2 | -0.1 | -0.1 | 1,090 | 105 | 96.3 | 95.2 | 99.5 | 93 | 6.75 | 25.8 | 2.9 | | | | | | 6834 | 天二科技 | 市 | 04/19 | | 23.8 | -0.05 | -0.21 | 43 | 1.03 | 23.85 | 23.85 | 24.2 | 23.5 | 2.94 | | 1.49 | | | | | | 8042 | 金山電 | 櫃 | 04/19 | | 34.7 | -0.75 | -2.12 | 44 | 1.53 | 35.45 | 35.25 | 35.45 | 34.7 | 2.12 | 48.2 | 1.17 | | | | | | 8043 | 蜜望實 | 櫃 | 04/19 | | 23.8 | -0.35 | -1.45 | 62 | 1.49 | 24.15 | 24.3 | 24.3 | 23.7 | 2.48 | | 0.75 | | | | | | 8121 | 越峰 | 櫃 | 04/19 | | 30.9 | -1.45 | -4.48 | 2,648 | 81.3 | 32.35 | 31.5 | 31.5 | 30 | 4.64 | | 3.72 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|