| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2314 | 台揚 | 市 | 04/26 | | 30.25 | 0 | 0 | 444 | 13.5 | 30.25 | 30.8 | 30.8 | 30.1 | 2.31 | | 4.05 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 20 | 0.35 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 2332 | 友訊 | 市 | 04/26 | | 17.7 | +0.05 | +0.28 | 1,450 | 25.7 | 17.65 | 17.7 | 17.9 | 17.65 | 1.42 | 18.6 | 1.16 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 4,926 | 2,083 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2412 | 中華電 | 市 | 04/26 | | 123.5 | 0 | 0 | 4,349 | 539 | 123.5 | 123.5 | 124.5 | 123.5 | 0.81 | 25.9 | 2.51 | | | | | | 2419 | 仲琦 | 市 | 04/26 | | 30 | +0.1 | +0.33 | 469 | 14.1 | 29.9 | 30 | 30.25 | 29.9 | 1.17 | | 1.96 | | | | | | 2424 | 隴華 | 市 | 04/26 | | 29 | +0.45 | +1.58 | 10 | 0.29 | 28.55 | 28.6 | 29 | 28.6 | 1.4 | | 5.53 | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,827 | 340 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 2444 | 兆勁 | 市 | 04/26 | | 11.05 | -0.05 | -0.45 | 223 | 2.46 | 11.1 | 11.1 | 11.1 | 11 | 0.9 | | 1.15 | | | | | | 2450 | 神腦 | 市 | 04/26 | | 39.05 | -0.05 | -0.13 | 128 | 5 | 39.1 | 39.1 | 39.2 | 38.95 | 0.64 | 14.3 | 1.57 | | | | | | 2455 | 全新 | 市 | 04/26 | | 143 | -2 | -1.38 | 2,107 | 302 | 145 | 145 | 146 | 142 | 2.76 | 58.8 | 8.61 | | | | | | 2485 | 兆赫 | 市 | 04/26 | | 19.75 | -0.05 | -0.25 | 528 | 10.5 | 19.8 | 19.8 | 20 | 19.75 | 1.26 | | 1.03 | | | | | | 2498 | 宏達電 | 市 | 04/26 | | 42.05 | +0.35 | +0.84 | 2,339 | 98.6 | 41.7 | 42 | 42.4 | 42 | 0.96 | | 1.53 | | | | | | 3025 | 星通 | 市 | 04/26 | | 67.3 | 0 | 0 | 1,786 | 122 | 67.3 | 68.1 | 69.4 | 67.3 | 3.12 | 22.4 | 4.53 | | | | | | 3027 | 盛達 | 市 | 04/26 | | 46.15 | -1.35 | -2.84 | 3,328 | 156 | 47.5 | 47.65 | 48.4 | 46.1 | 4.84 | 72.1 | 2.43 | | | | | | 3045 | 台灣大 | 市 | 04/26 | | 103.5 | +1 | +0.98 | 3,820 | 395 | 102.5 | 102.5 | 104 | 102.5 | 1.46 | 23.9 | 3.69 | | | | | | 3047 | 訊舟 | 市 | 04/26 | | 14.4 | +0.05 | +0.35 | 717 | 10.3 | 14.35 | 14.35 | 14.5 | 14.35 | 1.05 | | 1.25 | | | | | | 3062 | 建漢 | 市 | 04/26 | | 21.4 | +0.15 | +0.71 | 1,529 | 32.8 | 21.25 | 21.4 | 21.7 | 21.3 | 1.88 | | 1.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3138 | 耀登 | 市 | 04/26 | | 128.5 | -1 | -0.77 | 137 | 17.7 | 129.5 | 131.5 | 131.5 | 128 | 2.7 | 29.1 | 3.62 | | | | | | 3311 | 閎暉 | 市 | 04/26 | | 38.9 | -0.1 | -0.26 | 76 | 2.96 | 39 | 38.9 | 39.1 | 38.85 | 0.64 | 21.3 | 0.98 | | | | | | 3380 | 明泰 | 市 | 04/26 | | 32.15 | +0.2 | +0.63 | 4,102 | 134 | 31.95 | 32.35 | 33.1 | 32.1 | 3.13 | 31.8 | 1.74 | | | | | | 3419 | 譁裕 | 市 | 04/26 | | 16.05 | -0.2 | -1.23 | 263 | 4.23 | 16.25 | 16.2 | 16.25 | 15.65 | 3.69 | | 1.47 | | | | | | 3447 | 展達 | 市 | 04/26 | | 30.4 | +0.5 | +1.67 | 64 | 1.93 | 29.9 | 30.2 | 30.4 | 29.75 | 2.17 | | 2.15 | | | | | | 3596 | 智易 | 市 | 04/26 | | 171.5 | +1 | +0.59 | 1,122 | 193 | 170.5 | 171.5 | 173.5 | 171.5 | 1.17 | 15.6 | 2.55 | | | | | | 3669 | 圓展 | 市 | 04/26 | | 47.9 | -0.05 | -0.1 | 126 | 6.08 | 47.95 | 48.5 | 48.95 | 47.9 | 2.19 | 17.8 | 1.38 | | | | | | 3694 | 海華 | 市 | 04/26 | | 43.7 | -0.05 | -0.11 | 572 | 25.3 | 43.75 | 43.95 | 44.7 | 43.7 | 2.29 | 20 | 2.26 | | | | | | 3704 | 合勤控 | 市 | 04/26 | | 40.95 | +0.1 | +0.24 | 1,466 | 60.1 | 40.85 | 40.85 | 41.3 | 40.65 | 1.59 | 12.1 | 1.51 | | | | | | 4904 | 遠傳 | 市 | 04/26 | | 80.5 | +0.1 | +0.12 | 3,307 | 267 | 80.4 | 80.2 | 81.2 | 80.1 | 1.37 | 23.5 | 3.23 | | | | | | 4906 | 正文 | 市 | 04/26 | | 32.8 | +0.3 | +0.92 | 1,029 | 33.6 | 32.5 | 32.5 | 32.8 | 32.5 | 0.92 | 21.2 | 1.04 | | | | | | 4977 | 眾達-KY | 市 | 04/26 | | 72.7 | +0.8 | +1.11 | 450 | 33 | 71.9 | 72.5 | 74.5 | 72.5 | 2.78 | 17.1 | 1.51 | | | | | | 5388 | 中磊 | 市 | 04/26 | | 123 | +1 | +0.82 | 2,177 | 267 | 122 | 123 | 124 | 122 | 1.64 | 13.4 | 2.58 | | | | | | 6136 | 富爾特 | 市 | 04/26 | | 22.35 | +0.1 | +0.45 | 137 | 3.06 | 22.25 | 22.25 | 22.4 | 22.25 | 0.67 | 24.8 | 0.67 | | | | | | 6142 | 友勁 | 市 | 04/26 | | 9.57 | +0.1 | +1.06 | 308 | 2.93 | 9.47 | 9.47 | 9.72 | 9.41 | 3.27 | | 1 | | | | | | 6152 | 百一 | 市 | 04/26 | | 10 | 0 | 0 | 194 | 1.94 | 10 | 10.05 | 10.1 | 9.93 | 1.7 | | 1.12 | | | | | | 6216 | 居易 | 市 | 04/26 | | 35.25 | +0.1 | +0.28 | 314 | 11.1 | 35.15 | 35.15 | 35.7 | 35.05 | 1.85 | 26.3 | 1.93 | | | | | | 6285 | 啟碁 | 市 | 04/26 | | 147.5 | +0.5 | +0.34 | 2,555 | 379 | 147 | 148.5 | 149.5 | 147.5 | 1.36 | 16.4 | 2.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6416 | 瑞祺電通 | 市 | 04/26 | | 114 | +4 | +3.64 | 521 | 59.2 | 110 | 111 | 116 | 111 | 4.55 | 25.9 | 2.46 | | | | | | 6426 | 統新 | 市 | 04/26 | | 65.3 | +0.4 | +0.62 | 71 | 4.65 | 64.9 | 65.3 | 65.8 | 65 | 1.23 | | 2.25 | | | | | | 6442 | 光聖 | 市 | 04/26 | | 127 | -7 | -5.22 | 8,902 | 1,211 | 134 | 138.5 | 144.5 | 127 | 13.1 | 50.2 | 4.11 | | | | | | 6674 | 鋐寶科技 | 市 | 04/26 | | 23.85 | -0.45 | -1.85 | 15 | 0.36 | 24.3 | 24.1 | 24.1 | 23.85 | 1.03 | | 1.4 | | | | | | 6792 | 詠業 | 市 | 04/26 | | 79.4 | 0 | 0 | 34 | 2.7 | 79.4 | 79.2 | 79.5 | 79.1 | 0.5 | 19 | 2.16 | | | | | | 6863 | 永道-KY | 市 | 04/26 | | 146 | +3 | +2.1 | 319 | 47 | 143 | 148 | 150.5 | 145 | 3.85 | 23.7 | 2.08 | | | | | | 8011 | 台通 | 市 | 04/26 | | 21.95 | +0.3 | +1.39 | 3,691 | 81.5 | 21.65 | 21.8 | 22.3 | 21.8 | 2.31 | 244 | 1.26 | | | | | | 8101 | 華冠 | 市 | 04/26 | | 3.7 | -0.02 | -0.54 | 64 | 0.24 | 3.72 | 3.72 | 3.72 | 3.7 | 0.54 | | 2.96 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|