|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.55 | +0.45 | +1.58% | 1.4% | 28.6 | 29 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 30.35萬 | 16 | 0.7張/筆 | 28.91元 | 5.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 23.97萬 | 8 | 1.1張/筆 | 28.2元 | +0.5 (+1.78%) | 連漲連跌: 連2漲 ( +0.95元 / +3.39%) 財報評分: 最新27分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1352週) |
|
週成交價: 29元 (+0.75元/ +2.65%) | 成交均張: 11.1張/日 | 成交均額: 31.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第317高 | 近3週新高 | 連3跌→漲 (+0.75元/ +2.65%) | 第375低 | 近17週新低 | 第959高 | 近17週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.25 | 28.25 | 28.55 | 28.9 | 30.75 | 32.65 | 21.6 | 20 | 28.1 | 30.8 | 40.95 | 10.85 | 16.8 | 30.3 | 漲跌價 | +0.75 | +0.75 | +0.45 | +0.1 | -1.75 | -3.65 | +7.4 | +9 | +0.9 | -1.8 | -11.95 | +18.15 | +12.2 | -1.3 | 漲跌幅 | +2.65% | +2.65% | +1.58% | +0.35% | -5.69% | -11.2% | +34.3% | +45% | +3.2% | -5.84% | -29.2% | +167% | +72.6% | -4.29% | 振幅 | 3.54% | 3.54% | 3.5% | 12.1% | 16.3% | 27.6% | 153% | 201% | 143% | 139% | 104% | 441% | 320% | 29.2% | 成交張數 | 39.1 | 55.5 | 112 | 361 | 1,507 | 4,207 | 1.83萬 | 2.53萬 | 2.71萬 | 3.34萬 | 4.83萬 | 18.3萬 | 145萬 | 2,923 | 成交金額 | 111萬 | 157萬 | 318萬 | 1,057萬 | 4,575萬 | 1.36億 | 6.95億 | 8.44億 | 8.84億 | 10.4億 | 15.5億 | 40.9億 | 161億 | 9,344萬 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.68% | 2.83% | 7.9% | 34.3% | 47.4% | 50.8% | 62.8% | 90.7% | 343% | 2720% | 5.49% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 28.3 | 29 | 28 | 29 | +0.75 | +2.65 | 3.54 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 28.55 | 28.7 | 28.2 | 28.25 | -0.3 | -1.05 | 1.75 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 29.3 | 29.35 | 28.45 | 28.55 | -1.25 | -4.19 | 3.02 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 30 | 30.35 | 29.55 | 29.8 | -0.2 | -0.67 | 2.67 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 29.25 | 31.5 | 28.85 | 30 | +0.25 | +0.84 | 8.91 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 29.5 | 29.75 | 28.85 | 29.75 | +0.25 | +0.85 | 3.05 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 31 | 31.6 | 29.5 | 29.5 | -1.9 | -6.05 | 6.69 | 0.18 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 29.8 | 33 | 29.8 | 31.4 | +2.05 | +6.98 | 10.9 | 0.54 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 29.85 | 30 | 29.3 | 29.35 | -0.5 | -1.68 | 2.35 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 30.1 | 30.8 | 29.3 | 29.85 | -0.55 | -1.81 | 4.93 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 30.1 | 31.5 | 29.5 | 30.4 | -0.2 | -0.65 | 6.54 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 30.5 | 31.6 | 29.75 | 30.6 | +0.3 | +0.99 | 6.11 | 0.05 | 0.05 | 0.01 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 30.65 | 32 | 30.1 | 30.3 | -0.45 | -1.46 | 6.18 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 30.6 | 31.9 | 30.6 | 30.75 | +0.15 | +0.49 | 4.25 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 35.1 | 36.85 | 29.9 | 30.6 | -4.1 | -11.8 | 20 | 0.71 | 0.14 | 0.24 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 28.8 | 34.7 | 28.7 | 34.7 | +5.95 | +20.7 | 20.9 | 0.54 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 29.3 | 29.5 | 28.75 | 28.75 | -1.55 | -5.12 | 2.48 | 0.06 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 29.3 | 30.6 | 29.15 | 30.3 | +0.5 | +1.68 | 4.87 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.75 | 30.75 | 29.3 | 29.8 | -0.95 | -3.09 | 4.72 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 30.45 | 30.75 | 29.15 | 30.75 | +0.4 | +1.32 | 5.27 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 30.2 | 31.6 | 30.1 | 30.35 | -0.55 | -1.78 | 4.85 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.4 | 31.45 | 30.3 | 30.9 | -1 | -3.13 | 3.61 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 32 | 34 | 30.8 | 31.9 | +0.3 | +0.95 | 10.1 | 0.11 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 30.1 | 33.9 | 30.1 | 31.6 | +0.3 | +0.96 | 12.1 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 35.55 | 36 | 31.3 | 31.3 | -4.3 | -12.1 | 13.2 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 34 | 37 | 31.25 | 35.6 | +2.95 | +9.04 | 17.6 | 0.61 | 0.12 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 28 | 32.65 | 26.55 | 32.65 | +5.15 | +18.7 | 22.2 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 30.25 | 30.25 | 27.35 | 27.5 | -3.1 | -10.1 | 9.48 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 30.8 | 33.7 | 30.25 | 30.6 | -0.2 | -0.65 | 11.2 | 0.06 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 31.75 | 32.8 | 30 | 30.8 | -1.25 | -3.9 | 8.74 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 29.95 | 33.2 | 29.95 | 32.05 | +2.1 | +7.01 | 10.9 | 0.29 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 33.05 | 33.9 | 29.55 | 29.95 | -3.55 | -10.6 | 13 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 35.1 | 35.15 | 33.5 | 33.5 | -1.45 | -4.15 | 4.72 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 33.8 | 35.35 | 33.35 | 34.95 | +0.5 | +1.45 | 5.81 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 35 | 35.5 | 33.2 | 34.45 | -0.55 | -1.57 | 6.57 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 34.3 | 36.55 | 33.15 | 35 | +0.65 | +1.89 | 9.9 | 0.37 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 38.35 | 38.35 | 31.55 | 34.35 | -4.45 | -11.5 | 17.5 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 43.65 | 44.3 | 38.8 | 38.8 | -6.2 | -13.8 | 12.2 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 55.5 | 56.9 | 43.5 | 45 | -9.1 | -16.8 | 24.8 | 0.55 | 0.14 | 0.28 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 52.5 | 54.1 | 47.95 | 54.1 | +4.55 | +9.18 | 12.4 | 0.52 | 0.1 | 0.27 | 0.05 | +0.06 | 0 | +0 | +0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 47.7 | 50.8 | 47.6 | 49.55 | +1.05 | +2.16 | 6.6 | 0.42 | 0.08 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 44.05 | 56.9 | 44.05 | 48.5 | +5.65 | +13.2 | 30 | 1.86 | 0.37 | 0.96 | 0.19 | +0.01 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 44.55 | 47.5 | 41.4 | 42.85 | -1.65 | -3.71 | 13.7 | 0.6 | 0.12 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 46.95 | 47.8 | 42.9 | 44.5 | -2.4 | -5.12 | 10.4 | 0.73 | 0.15 | 0.32 | 0.06 | -0.01 | 0 | +0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 42 | 47 | 41.6 | 46.9 | +5.65 | +13.7 | 13.1 | 1.44 | 0.48 | 0.64 | 0.21 | -0.03 | 0 | -0.01 | -0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 33.5 | 41.25 | 33.35 | 41.25 | +6.5 | +18.7 | 22.7 | 0.74 | 0.15 | 0.28 | 0.06 | +0.03 | 0 | +0.02 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 35.1 | 36.9 | 33.3 | 34.75 | -0.8 | -2.25 | 10.1 | 0.41 | 0.08 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 37.85 | 40.3 | 34.45 | 35.55 | +1.1 | +3.19 | 17 | 1.17 | 0.23 | 0.44 | 0.09 | 0 | 0 | +0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 29.7 | 34.45 | 27.7 | 34.45 | +4.25 | +14.1 | 22.4 | 0.72 | 0.14 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 28.45 | 30.8 | 28 | 30.2 | +0.3 | +1 | 9.36 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 34.7 | 36.8 | 27.2 | 29.9 | -4.8 | -13.8 | 27.7 | 0.99 | 0.2 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 26.1 | 34.7 | 26.1 | 34.7 | +10.95 | +46.1 | 36.2 | 1.57 | 0.39 | 0.47 | 0.12 | +0.02 | 0 | -0.15 | -0.13 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 21.95 | 23.75 | 21.35 | 23.75 | +1.8 | +8.2 | 10.9 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | +0.15 | +0.15 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 23.6 | 23.6 | 21.95 | 21.95 | -0.9 | -3.94 | 7.22 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.3 | 23.5 | 21.3 | 22.85 | +0.7 | +3.16 | 9.93 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 22.7 | 22.7 | 22.15 | 22.15 | -0.55 | -2.42 | 2.42 | 0.05 | 0.03 | 0.01 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 22.85 | 23 | 22.25 | 22.7 | -0.15 | -0.66 | 3.28 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 21.95 | 24.3 | 21.9 | 22.85 | +0.75 | +3.39 | 10.9 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 22.8 | 24.45 | 21.7 | 22.1 | -0.85 | -3.7 | 12 | 0.2 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 22.1 | 25.4 | 22.1 | 22.95 | +0.85 | +3.85 | 14.9 | 0.32 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 21.5 | 23 | 21.4 | 22.1 | +0.9 | +4.25 | 7.55 | 0.19 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 21.15 | 22.35 | 20.45 | 21.2 | -0.05 | -0.24 | 8.94 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 20.55 | 22.05 | 20.45 | 21.25 | +0.4 | +1.92 | 7.67 | 0.21 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 19.7 | 22.2 | 19.7 | 20.85 | +1.05 | +5.3 | 12.6 | 0.29 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 19.75 | 20.3 | 19.35 | 19.8 | +0.05 | +0.25 | 4.81 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 20.45 | 20.45 | 19.7 | 19.75 | -0.75 | -3.66 | 3.66 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 19.65 | 20.8 | 19.65 | 20.5 | +0.5 | +2.5 | 5.75 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 21 | 21.25 | 20 | 20 | -1 | -4.76 | 5.95 | 0.17 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 22.75 | 24.15 | 21 | 21 | +0.3 | +1.45 | 15.2 | 1.1 | 0.22 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 19.65 | 21 | 19.35 | 20.7 | +0.8 | +4.02 | 8.29 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 19.3 | 21.05 | 19.3 | 19.9 | +0.05 | +0.25 | 8.82 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 20.35 | 20.95 | 19.1 | 19.85 | -0.5 | -2.46 | 9.09 | 0.24 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.65 | 20.65 | 19.4 | 20.35 | -1 | -4.68 | 5.85 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 21.75 | 21.75 | 18.85 | 21.35 | +0.25 | +1.18 | 13.7 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 19.1 | 21.8 | 18.35 | 21.1 | +2 | +10.5 | 18.1 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 19.55 | 20.35 | 19 | 19.1 | -1.15 | -5.68 | 6.67 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 17.4 | 21.25 | 16.75 | 20.25 | +2.25 | +12.5 | 25 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 19.15 | 19.7 | 18 | 18 | -1.8 | -9.09 | 8.59 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 20.7 | 20.7 | 19.25 | 19.8 | -0.05 | -0.25 | 7.3 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 20.95 | 21.5 | 18.5 | 19.85 | -1.3 | -6.15 | 14.2 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 21.2 | 21.5 | 19.45 | 21.15 | +1.15 | +5.75 | 10.3 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 20.1 | 21.9 | 20 | 20 | -0.1 | -0.5 | 9.45 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 20 | 20.8 | 19.15 | 20.1 | +0.1 | +0.5 | 8.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 20.1 | 20.3 | 20 | 20 | 0 | 0 | 1.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 20.5 | 20.5 | 20 | 20 | -0.1 | -0.5 | 2.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 20 | 20.7 | 20 | 20.1 | +0.3 | +1.52 | 3.54 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 19.95 | 20 | 19.6 | 19.8 | 0 | 0 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 19.5 | 19.8 | 19.4 | 19.8 | +0.3 | +1.54 | 2.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 20 | 20.5 | 18.85 | 19.5 | -0.5 | -2.5 | 8.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 20.6 | 20.6 | 18.5 | 20 | +0.9 | +4.71 | 11 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.2 | 21.2 | 18.75 | 19.1 | -1.7 | -8.17 | 11.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 20.75 | 22.1 | 20.75 | 20.8 | +0.05 | +0.24 | 6.51 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 20 | 23.6 | 19.55 | 20.75 | -0.75 | -3.49 | 18.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 22.2 | 22.2 | 21.5 | 21.5 | +0.2 | +0.94 | 3.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 20.5 | 21.7 | 19.55 | 21.3 | +1.2 | +5.97 | 10.7 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 21 | 22.45 | 18.95 | 20.1 | -0.9 | -4.29 | 16.7 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 20.8 | 21.4 | 20.8 | 21 | 0 | 0 | 2.86 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 20.7 | 22.6 | 20.3 | 21 | -1.2 | -5.41 | 10.4 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 22 | 22.2 | 22 | 22.2 | +0.2 | +0.91 | 0.91 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 21.6 | 22.35 | 21.6 | 22 | +0.65 | +3.04 | 3.51 | 0.01 | 0 | 0 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 21 | 23.05 | 21 | 21.35 | -0.2 | -0.93 | 9.51 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 23.25 | 23.65 | 21.55 | 21.55 | -1.5 | -6.51 | 9.11 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 21.9 | 23.9 | 21.9 | 23.05 | +1.15 | +5.25 | 9.13 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 21.7 | 22.7 | 20 | 21.9 | +0.2 | +0.92 | 12.4 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 20.55 | 23 | 20.55 | 21.7 | +1.15 | +5.6 | 11.9 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 21 | 22.5 | 20.55 | 20.55 | -0.75 | -3.52 | 9.15 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 22.3 | 22.3 | 19.4 | 21.3 | -1 | -4.48 | 13 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 18.8 | 22.75 | 18.8 | 22.3 | +3.2 | +16.8 | 20.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 19.8 | 19.8 | 18.5 | 19.1 | -0.4 | -2.05 | 6.67 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 17.9 | 19.5 | 17.9 | 19.5 | +1.4 | +7.73 | 8.84 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 19.5 | 20.95 | 18.1 | 18.1 | -0.9 | -4.74 | 15 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 18.9 | 20.7 | 18.8 | 19 | +0.1 | +0.53 | 10.1 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 18.75 | 18.9 | 17.2 | 18.9 | -0.35 | -1.82 | 8.83 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 19.4 | 20.4 | 18.8 | 19.25 | -0.25 | -1.28 | 8.21 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 19.15 | 19.9 | 18.7 | 19.5 | +0.35 | +1.83 | 6.27 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 19.05 | 19.15 | 19 | 19.15 | +0.1 | +0.52 | 0.79 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 19.05 | 19.75 | 18.8 | 19.05 | -0.35 | -1.8 | 4.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 20.1 | 20.9 | 19.2 | 19.4 | -0.7 | -3.48 | 8.46 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 20.75 | 20.75 | 18.9 | 20.1 | -0.9 | -4.29 | 8.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 21.25 | 21.25 | 20.3 | 21 | -0.25 | -1.18 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 21.2 | 22.15 | 20.6 | 21.25 | +1.4 | +7.05 | 7.81 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 21.85 | 21.85 | 19.6 | 19.85 | -2 | -9.15 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 21.7 | 22.3 | 20.6 | 21.85 | +0.25 | +1.16 | 7.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 22 | 22.75 | 20.05 | 21.6 | -0.4 | -1.82 | 12.3 | 0.02 | 0 | 0 | 0 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 22.6 | 22.6 | 21 | 22 | -1.45 | -6.18 | 6.82 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 21.1 | 24.2 | 21.1 | 23.45 | +1.6 | +7.32 | 14.2 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22 | 22.9 | 21.6 | 21.85 | -0.45 | -2.02 | 5.83 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 23.8 | 23.85 | 22.2 | 22.3 | -0.85 | -3.67 | 7.13 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 22.85 | 23.9 | 22 | 23.15 | -0.8 | -3.34 | 7.93 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 22.8 | 24.8 | 22.8 | 23.95 | +1.15 | +5.04 | 8.77 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 22.75 | 23.7 | 22.15 | 22.8 | +0.05 | +0.22 | 6.81 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 25.4 | 27 | 22.5 | 22.75 | -5.05 | -18.2 | 16.2 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 24.6 | 27.8 | 23.4 | 27.8 | +4.45 | +19.1 | 18.8 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 27.95 | 28 | 23.35 | 23.35 | -3.35 | -12.5 | 17.4 | 0.09 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 25 | 27.15 | 21.6 | 26.7 | +1.7 | +6.8 | 22.2 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 22.2 | 25.05 | 22.2 | 25 | +2.8 | +12.6 | 12.8 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 24.15 | 25.75 | 21.55 | 22.2 | -2.4 | -9.76 | 17.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 24.5 | 25.4 | 23.3 | 24.6 | +1.95 | +8.61 | 9.27 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 20.6 | 22.65 | 20.6 | 22.65 | +2.05 | +9.95 | 9.95 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 21.4 | 21.4 | 20.6 | 20.6 | -0.75 | -3.51 | 3.75 | 0 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 22.05 | 22.05 | 21 | 21.35 | -0.7 | -3.17 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 23.4 | 23.4 | 22.05 | 22.05 | -1.2 | -5.16 | 5.81 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 22 | 23.25 | 22 | 23.25 | +1.25 | +5.68 | 5.68 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 23.3 | 23.3 | 21.15 | 22 | -1.3 | -5.58 | 9.23 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 23.6 | 23.6 | 23.15 | 23.3 | -0.3 | -1.27 | 1.91 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 25.5 | 25.5 | 23.4 | 23.6 | -1.9 | -7.45 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 26.7 | 26.7 | 24.4 | 25.5 | -1.25 | -4.67 | 8.6 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 28.7 | 28.7 | 24 | 26.75 | +0.55 | +2.1 | 17.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 26.2 | 26.2 | 26.2 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 26.25 | 26.3 | 26.2 | 26.2 | -0.05 | -0.19 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 26.35 | 26.35 | 26.25 | 26.25 | -0.15 | -0.57 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 24 | 26.4 | 24 | 26.4 | +2.4 | +10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 25.8 | 25.8 | 23.5 | 24 | -1.8 | -6.98 | 8.91 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 28.1 | 28.1 | 25 | 25.8 | -2.3 | -8.19 | 11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 28.05 | 30.1 | 28 | 28.1 | +0.05 | +0.18 | 7.49 | 0.07 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.29 | -0.02 | 0 | 0 | 0 | 0 | 21W17 | 5 | 27.15 | 31 | 27 | 28.05 | +0.35 | +1.26 | 14.4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 21W16 | 5 | 27.75 | 29.05 | 27.1 | 27.7 | -0.3 | -1.07 | 6.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 30.55 | 32 | 26.85 | 28 | -2.55 | -8.35 | 16.9 | 0.14 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 25 | 30.8 | 24.2 | 30.55 | +3.85 | +14.4 | 24.7 | 0.17 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 21W13 | 5 | 31.4 | 33.1 | 26.7 | 26.7 | -1.9 | -6.64 | 22.4 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.02 | 0 | 0 | 0 | 21W12 | 5 | 22.9 | 28.6 | 22.9 | 28.6 | +5.7 | +24.9 | 24.9 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 0.02 | 0 | 0 | 0 | 21W11 | 5 | 23.6 | 23.75 | 22.9 | 22.9 | -0.7 | -2.97 | 3.6 | 0.02 | 0 | 0 | 0 | | | | | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24.5 | 24.5 | 23.5 | 23.6 | -0.4 | -1.67 | 4.17 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 24.2 | 25 | 24 | 24 | -0.5 | -2.04 | 4.08 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.34 | -0.02 | 0.03 | 0 | 0 | 0 | 21W08 | 3 | 25.05 | 25.05 | 24 | 24.5 | -0.55 | -2.2 | 4.19 | 0.02 | 0.01 | 0 | 0 | | | | | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 21W06 | 5 | 25.95 | 26 | 24.5 | 25.05 | -0.9 | -3.47 | 5.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 21W05 | 5 | 25.5 | 25.95 | 23.6 | 25.95 | +0.45 | +1.76 | 9.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.33 | 0 | 0.05 | 0 | 0 | 0 | 21W04 | 5 | 29.95 | 30.5 | 25.5 | 25.5 | -2.9 | -10.2 | 17.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.33 | -0.02 | 0.05 | 0 | 0 | 0 | 21W03 | 5 | 26.4 | 30.5 | 25.55 | 28.4 | +2 | +7.58 | 18.8 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.33 | -0.01 | 0.07 | 0 | 0 | 0 | 21W02 | 5 | 25.15 | 28.7 | 24 | 26.4 | +0.4 | +1.54 | 18.1 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.33 | -0.02 | 0.08 | 0 | 0 | 0 | 21W01 | 4 | 28 | 28 | 26 | 26 | -3 | -10.3 | 6.9 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0.31 | -0.01 | 0.1 | 0 | 0 | 0 | 20W52 | 5 | 33.35 | 34.1 | 28 | 29 | +10.8 | +59.3 | 33.5 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | 0 | 0.1 | 0 | 0 | 0 | 20W50 | 3 | 19.1 | 19.8 | 18 | 18.2 | -0.95 | -4.96 | 9.4 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.33 | -0.02 | 0.18 | 0 | 0 | 0 | 20W49 | 5 | 18.6 | 19.45 | 18.2 | 19.15 | -0.05 | -0.26 | 6.51 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.33 | -0.02 | 0.2 | 0 | 0 | 0 | 20W48 | 5 | 19 | 22.55 | 19 | 19.2 | +0.55 | +2.95 | 19 | 0.47 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.01 | 0.21 | 0 | 0 | 0 | 20W47 | 5 | 18.9 | 19.4 | 18.1 | 18.65 | -0.4 | -2.1 | 6.82 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.22 | 0 | 0 | 0 | 20W46 | 5 | 21.7 | 22.5 | 18.6 | 19.05 | -1.5 | -7.3 | 19 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 0.23 | 0 | 0 | 0 | 20W45 | 5 | 25 | 25 | 20.2 | 20.55 | -4.95 | -19.4 | 18.8 | 0.47 | 0.09 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.3 | -0.02 | 0.24 | 0 | 0 | 0 | 20W44 | 5 | 20.9 | 30 | 20.9 | 25.5 | +6.5 | +34.2 | 47.9 | 0.78 | 0.16 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.3 | -0.04 | 0.26 | 0 | 0 | 0 | 20W43 | 5 | 15.65 | 19 | 15 | 19 | +3.8 | +25 | 26.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.29 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 15.8 | 15.85 | 14.55 | 15.2 | -1.8 | -10.6 | 7.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.3 | 0 | 0.3 | 0 | 0 | 0 | 20W41 | 4 | 14.2 | 17.2 | 14.2 | 17 | +2.8 | +19.7 | 21.1 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.3 | -0.02 | 0.3 | 0 | 0 | 0 | 20W40 | 3 | 14.3 | 14.35 | 14.2 | 14.2 | -0.55 | -3.73 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 0.29 | 0 | 0.32 | 0 | 0 | 0 | 20W39 | 5 | 14.75 | 15.85 | 14.65 | 14.75 | -0.05 | -0.34 | 8.11 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.29 | 0 | 0.32 | 0 | 0 | 0 | 20W38 | 5 | 15.15 | 15.3 | 14.65 | 14.8 | -0.35 | -2.31 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.32 | 0 | 0 | 0 | 20W37 | 5 | 15.65 | 16.45 | 15.05 | 15.15 | -0.5 | -3.19 | 8.95 | 0.03 | 0.01 | 0 | 0 | | | | | 0.25 | -0.01 | 0.32 | 0 | 0 | 0 | 20W36 | 5 | 15.55 | 15.9 | 15.3 | 15.65 | +0.15 | +0.97 | 3.87 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.33 | 0 | 0 | 0 | 20W35 | 5 | 16 | 16.3 | 15.5 | 15.5 | -1 | -6.06 | 4.85 | 0.03 | 0.01 | 0 | 0 | | | | | 0.25 | 0 | 0.33 | 0 | 0 | 0 | 20W34 | 5 | 16.9 | 16.95 | 15.5 | 16.5 | -0.4 | -2.37 | 8.58 | 0.03 | 0.01 | 0 | 0 | | | | | 0.25 | -0.01 | 0.33 | 0 | 0 | 0 | 20W33 | 5 | 17.85 | 17.85 | 16.9 | 16.9 | -0.5 | -2.87 | 5.46 | 0.02 | 0 | 0 | 0 | | | | | 0.25 | 0 | 0.34 | 0 | 0 | 0 | 20W32 | 5 | 18.3 | 19.1 | 17.05 | 17.4 | -0.9 | -4.92 | 11.2 | 0.02 | 0 | 0 | 0 | | | | | 0.25 | 0 | 0.34 | 0 | 0 | 0 | 20W31 | 5 | 17.15 | 19.5 | 17 | 18.3 | 0 | 0 | 13.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.25 | -0.02 | 0.34 | 0 | 0 | 0 | 20W30 | 5 | 18.55 | 18.75 | 18 | 18.3 | -0.25 | -1.35 | 4.04 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.36 | 0 | 0 | 0 | 20W29 | 5 | 20.1 | 20.1 | 18.55 | 18.55 | -1.5 | -7.48 | 7.73 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.37 | 0 | 0 | 0 | 20W28 | 5 | 19.1 | 21 | 19.1 | 20.05 | +0.05 | +0.25 | 9.5 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 0.37 | 0 | 0 | 0 | 20W27 | 5 | 21 | 21.2 | 19.8 | 20 | -2 | -9.09 | 6.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.38 | 0 | 0 | 0 | 20W26 | 3 | 23.6 | 23.6 | 20.5 | 22 | -1.55 | -6.58 | 13.2 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.39 | 0 | 0 | 0 | 20W25 | 5 | 21.25 | 23.55 | 18.6 | 23.55 | +1.05 | +4.67 | 22 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 21.7 | 26 | 20.85 | 22.5 | +2.7 | +13.6 | 26 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 0.4 | 0 | 0 | 0 | 20W23 | 5 | 16.6 | 19.8 | 15.9 | 19.8 | +3.75 | +23.4 | 24.3 | 0.06 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | 0 | 0.41 | 0 | 0 | 0 | 20W22 | 5 | 17.45 | 17.8 | 16.05 | 16.05 | -1.4 | -8.02 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0.42 | 0 | 0 | 0 | 20W21 | 5 | 17.4 | 17.6 | 17.4 | 17.45 | -1.15 | -6.18 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0.24 | 0 | 0.42 | 0 | 0 | 0 | 20W20 | 5 | 18.55 | 19 | 17.2 | 18.6 | +0.1 | +0.54 | 9.73 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 0.42 | 0 | 0 | 0 | 20W19 | 5 | 18.3 | 19.4 | 17.85 | 18.5 | -1.3 | -6.57 | 7.83 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.04 | 0.44 | 0 | 0 | 0 | 20W18 | 4 | 19.6 | 19.8 | 19.2 | 19.8 | +0.2 | +1.02 | 3.06 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.25 | -0.01 | 0.48 | 0 | 0 | 0 | 20W17 | 5 | 20 | 20 | 18.9 | 19.6 | -0.2 | -1.01 | 5.56 | 0.02 | 0 | 0 | 0 | | | | | 0.24 | 0 | 0.49 | 0 | 0 | 0 | 20W16 | 5 | 19.8 | 21.6 | 18.6 | 19.8 | 0 | 0 | 15.2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.24 | -0.03 | 0.49 | 0 | 0 | 0 | 20W15 | 5 | 21 | 22 | 19.8 | 19.8 | -1.2 | -5.71 | 10.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.23 | -0.01 | 0.52 | 0 | 0 | 0 | 20W14 | 3 | 19.55 | 21 | 19.5 | 21 | +0.1 | +0.48 | 7.18 | 0.01 | 0 | 0 | 0 | | | | | 0.23 | 0 | 0.52 | 0 | 0 | 0 | 20W13 | 5 | 21 | 21 | 20.9 | 20.9 | -0.1 | -0.48 | 0.48 | 0 | 0 | 0 | 0 | | | | | 0.23 | 0 | 0.52 | 0 | 0 | 0 | 20W12 | 5 | 22 | 22 | 21 | 21 | -2 | -8.7 | 4.35 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.02 | 0.52 | 0 | 0 | 0 | 20W11 | 5 | 23.1 | 23.7 | 23 | 23 | -2 | -8 | 2.8 | 0.02 | 0 | 0 | 0 | | | | | 0.23 | 0 | 0.54 | 0 | 0 | 0 | 20W10 | 5 | 28 | 28 | 25 | 25 | -3 | -10.7 | 10.7 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.02 | 0.55 | 0 | 0 | 0 | 20W09 | 4 | 30.5 | 30.5 | 28 | 28 | -2.5 | -8.2 | 8.2 | 0.01 | 0 | 0 | 0 | | | | | 0.25 | -0.01 | 0.57 | 0 | 0 | 0 | 20W08 | 5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.01 | 0.59 | 0 | 0 | 0 | 20W07 | 5 | 30 | 31.35 | 29.8 | 30.5 | +0.2 | +0.66 | 5.12 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 29 | 30.3 | 28.5 | 30.3 | +0.8 | +2.71 | 6.1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.24 | -0.01 | 0.6 | 0 | 0 | 0 | 20W05 | 2 | 29.5 | 29.5 | 29.1 | 29.5 | 0 | 0 | 1.36 | 0.01 | 0 | 0 | 0 | | | | | 0.26 | -0.06 | 0.61 | 0 | 0 | 0 | 20W04 | 1 | 29.2 | 29.5 | 29.2 | 29.5 | +0.3 | +1.03 | 1.03 | 0.01 | 0.01 | 0 | 0 | | | | | 0.26 | 0 | 0.67 | 0 | 0 | 0 | 20W03 | 5 | 29.3 | 29.3 | 28.5 | 29.2 | +0.95 | +3.36 | 2.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.26 | -0.04 | 0.67 | 0 | 0 | 0 | 20W02 | 5 | 28.35 | 30.2 | 28.1 | 28.25 | +0.05 | +0.18 | 7.45 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.03 | 0.71 | 0 | 0 | 0 | 20W01 | 4 | 29 | 29.85 | 28 | 28.2 | -0.6 | -2.08 | 6.42 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.22 | -0.02 | 0.74 | 0 | 0 | 0 | 19W52 | 5 | 28.55 | 28.8 | 28 | 28.8 | +0.25 | +0.88 | 2.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.03 | 0.77 | 0 | 0 | 0 | 19W51 | 5 | 28.4 | 28.8 | 28.2 | 28.55 | +0.15 | +0.53 | 2.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.22 | -0.03 | 0.8 | 0 | 0 | 0 | 19W50 | 5 | 27.05 | 29.2 | 27.05 | 28.4 | +1.35 | +4.99 | 7.95 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.06 | 0.83 | 0 | 0 | 0 | 19W49 | 5 | 28.5 | 28.5 | 27 | 27.05 | +0.5 | +1.88 | 5.65 | 0.01 | 0 | 0 | 0 | | | | | 0.23 | -0.01 | 0.89 | 0 | 0 | 0 | 19W48 | 5 | 27.2 | 28.9 | 26.3 | 26.55 | -1.45 | -5.18 | 9.29 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.03 | 0.9 | 0 | 0 | 0 | 19W47 | 5 | 28.4 | 28.4 | 27.1 | 28 | -0.4 | -1.41 | 4.58 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.92 | 0 | 0 | 0 | 19W46 | 5 | 28.45 | 28.5 | 26.9 | 28.4 | -0.05 | -0.18 | 5.62 | 0.02 | 0 | 0 | 0 | | | | | 0.25 | 0 | 0.93 | 0 | 0 | 0 | 19W45 | 5 | 29.6 | 29.6 | 28 | 28.45 | -1.45 | -4.85 | 5.35 | 0 | 0 | 0 | 0 | | | | | 0.25 | 0 | 0.93 | 0 | 0 | 0 | 19W44 | 5 | 28.7 | 29.95 | 28.7 | 29.9 | +1.1 | +3.82 | 4.34 | 0.01 | 0 | 0 | 0 | | | | | 0.25 | +0 | 0.93 | 0 | 0 | 0 | 19W43 | 5 | 29.05 | 29.05 | 28.25 | 28.8 | -0.25 | -0.86 | 2.75 | 0.01 | 0 | 0 | 0 | | | | | 0.25 | 0 | 0.93 | 0 | 0 | 0 | 19W42 | 5 | 28.25 | 29.7 | 28.25 | 29.05 | +0.8 | +2.83 | 5.13 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.93 | 0 | 0 | 0 | 19W41 | 3 | 29 | 29 | 28.25 | 28.25 | -0.7 | -2.42 | 2.59 | 0.01 | 0 | 0 | 0 | | | | | 0.24 | 0 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 29 | 29 | 28.9 | 28.95 | +0.1 | +0.35 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | +0 | 0.93 | 0 | 0 | 0 | 19W39 | 5 | 29.5 | 29.5 | 28.85 | 28.85 | -0.05 | -0.17 | 2.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.93 | 0 | 0 | 0 | 19W38 | 5 | 28.8 | 30 | 28.8 | 28.9 | +0.1 | +0.35 | 4.17 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.26 | +0.01 | 0.93 | 0 | 0 | 0 | 19W37 | 4 | 30.45 | 30.45 | 28.7 | 28.8 | -1.65 | -5.42 | 5.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.25 | +0 | 0.92 | 0 | 0 | 0 | 19W36 | 5 | 30.45 | 30.45 | 28.1 | 30.45 | 0 | 0 | 7.72 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0.92 | 0 | 0 | 0 | 19W35 | 5 | 29.95 | 30.45 | 29.95 | 30.45 | +0.5 | +1.67 | 1.67 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0 | 0.92 | 0 | 0 | 0 | 19W34 | 5 | 29.7 | 30.45 | 29.7 | 29.95 | -0.55 | -1.8 | 2.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.92 | 0 | 0 | 0 | 19W33 | 5 | 35.3 | 35.3 | 30 | 30.5 | -1.6 | -4.98 | 16.5 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | +0 | 0.92 | 0 | 0 | 0 | 19W32 | 4 | 30.2 | 32.1 | 30 | 32.1 | +1.45 | +4.73 | 6.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.91 | 0 | 0 | 0 | 19W31 | 5 | 31.5 | 32.5 | 30.65 | 30.65 | -1.85 | -5.69 | 5.69 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | +0.01 | 0.91 | 0 | 0 | 0 | 19W30 | 5 | 33 | 33 | 32.5 | 32.5 | -0.45 | -1.37 | 1.52 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | 0 | 0.9 | 0 | 0 | 0 | 19W29 | 5 | 32.8 | 33.3 | 31.5 | 32.95 | +0.15 | +0.46 | 5.49 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0.04 | 0.9 | 0 | 0 | 0 | 19W28 | 5 | 28 | 33.1 | 27.1 | 32.8 | +4.1 | +14.3 | 20.9 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.18 | +0.03 | 0.87 | +0 | 0 | 0.12 | 19W27 | 5 | 28.35 | 29.4 | 26.85 | 28.7 | +0.4 | +1.41 | 9.01 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.18 | +0 | 0.84 | 0 | 0 | 0 | 19W26 | 5 | 30.4 | 30.4 | 27.3 | 28.3 | -1.7 | -5.67 | 10.3 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 0.84 | 0 | 0 | 0 | 19W25 | 5 | 30.2 | 30.45 | 30 | 30 | -0.2 | -0.66 | 1.49 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.86 | 0 | 0 | 0 | 19W24 | 5 | 30.75 | 30.75 | 29.95 | 30.2 | -0.55 | -1.79 | 2.6 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0.86 | 0 | 0 | 0 | 19W23 | 4 | 29.95 | 30.75 | 29.75 | 30.75 | +0.65 | +2.16 | 3.32 | 0.01 | 0 | 0 | 0 | | | | | 0.16 | 0 | 0.86 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 30.15 | 32 | 30.1 | 30.1 | +0.1 | +0.33 | 6.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0.86 | 0 | 0 | 0 | 19W21 | 5 | 30.5 | 30.5 | 29.85 | 30 | -0.5 | -1.64 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.16 | +0 | 0.86 | 0 | 0 | 0 | 19W20 | 5 | 31 | 31 | 30 | 30.5 | -0.5 | -1.61 | 3.23 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.16 | +0 | 0.86 | 0 | 0 | 0 | 19W19 | 5 | 30.55 | 31 | 30 | 31 | +0.45 | +1.47 | 3.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.16 | +0 | 0.86 | 0 | 0 | 0 | 19W18 | 4 | 30.6 | 30.6 | 30.55 | 30.55 | -0.25 | -0.81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.85 | 0 | 0 | 0.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|