|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.25 | +0.1 | +0.45% | 0.67% | 22.25 | 22.4 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 309萬 | 83 | 1.7張/筆 | 22.35元 | 0.67 | 24.83 | 3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 271.2萬 | 85 | 1.4張/筆 | 22.26元 | -0.2 (-0.89%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.45%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1145週) |
|
週成交價: 22.35元 (+0.2元/ +0.9%) | 成交均張: 220張/日 | 成交均額: 488萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第424低 | 近2週新高 | 連2跌→漲 (+0.2元/ +0.9%) | 第564低 | 近3週新低 | 第609高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.15 | 22.15 | 23.25 | 23.45 | 21.9 | 19.1 | 19.1 | 18.6 | 18.75 | 21.4 | 27.25 | 22 | 75.5 | 22.45 | 漲跌價 | +0.2 | +0.2 | -0.9 | -1.1 | +0.45 | +3.25 | +3.25 | +3.75 | +3.6 | +0.95 | -4.9 | +0.35 | -53.15 | -0.1 | 漲跌幅 | +0.9% | +0.9% | -3.87% | -4.69% | +2.05% | +17% | +17% | +20.2% | +19.2% | +4.44% | -18% | +1.59% | -70.4% | -0.45% | 振幅 | 1.35% | 2.26% | 6.67% | 8.32% | 19.2% | 35.6% | 40.8% | 47.6% | 49.6% | 55.6% | 53.2% | 131% | 85.9% | 22.3% | 成交張數 | 549 | 1,099 | 3,076 | 6,084 | 3.8萬 | 6.17萬 | 8.25萬 | 10.6萬 | 19.7萬 | 26.4萬 | 44萬 | 123萬 | 226萬 | 4.36萬 | 成交金額 | 1,225萬 | 2,442萬 | 6,910萬 | 1.4億 | 9.16億 | 14.3億 | 18.3億 | 22.6億 | 39.9億 | 52.3億 | 95億 | 347億 | 591億 | 10.4億 | 週轉率 | 0.47% | 0.95% | 2.66% | 5.27% | 32.9% | 53.4% | 71.4% | 91.6% | 170% | 228% | 381% | 1068% | 1959% | 37.8% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.35 | 22.5 | 22 | 22.35 | +0.2 | +0.9 | 2.26 | 1.1 | 0.22 | 0.24 | 0.05 | 0 | 0 | -0.11 | -0.12 | 6.45 | -0.03 | 3.3 | +0 | 0 | 0.03 | 24W16 | 5 | 23.25 | 23.4 | 21.85 | 22.15 | -1.1 | -4.73 | 6.67 | 1.98 | 0.4 | 0.45 | 0.09 | -0.12 | 0 | +0.02 | -0.1 | 6.27 | -0.13 | 3.33 | 0 | 0 | 0 | 24W15 | 5 | 23.45 | 23.7 | 23.15 | 23.25 | -0.2 | -0.85 | 2.35 | 1.85 | 0.37 | 0.43 | 0.09 | +0.07 | 0 | 0 | +0.07 | 6.64 | -0.04 | 3.46 | 0 | 0 | 0 | 24W14 | 3 | 23.5 | 23.6 | 23.35 | 23.45 | 0 | 0 | 1.07 | 0.58 | 0.19 | 0.14 | 0.05 | 0 | 0 | +0.02 | +0.02 | 6.56 | -0.04 | 3.5 | 0 | 0 | 0.11 | 24W13 | 5 | 23.55 | 23.8 | 23.4 | 23.45 | -0.05 | -0.21 | 1.7 | 1.47 | 0.29 | 0.35 | 0.07 | -0.05 | 0 | -0.01 | -0.06 | 6.55 | +0.01 | 3.55 | 0 | 0 | 0.14 | 24W12 | 5 | 23.2 | 23.8 | 23.15 | 23.5 | +0.15 | +0.64 | 2.78 | 1.33 | 0.27 | 0.31 | 0.06 | -0.32 | 0 | -0.03 | -0.34 | 6.39 | -0.06 | 3.54 | 0 | 0.01 | 0.2 | 24W11 | 5 | 24.3 | 24.6 | 23.25 | 23.35 | -1 | -4.11 | 5.54 | 2.57 | 0.51 | 0.62 | 0.12 | -0.48 | 0 | +0.01 | -0.48 | 6.54 | -0.1 | 3.59 | 0 | 0.01 | 0.19 | 24W10 | 5 | 24.7 | 24.9 | 24 | 24.35 | -0.05 | -0.2 | 3.69 | 3.41 | 0.68 | 0.83 | 0.17 | +0.28 | 0 | -0.09 | +0.19 | 6.87 | -0.18 | 3.69 | +0 | 0.01 | 0.27 | 24W09 | 4 | 25 | 25.25 | 24.05 | 24.4 | -0.35 | -1.41 | 4.85 | 3.89 | 0.97 | 0.96 | 0.24 | +0.23 | 0 | +0.03 | +0.26 | 6.73 | -0.46 | 3.88 | 0 | 0.01 | 0.23 | 24W08 | 5 | 22.5 | 25.9 | 22.5 | 24.75 | +2.35 | +10.5 | 15.2 | 17.1 | 3.41 | 4.22 | 0.84 | -0.11 | 0 | -0.03 | -0.14 | 6.45 | +1.08 | 4.34 | 0 | 0.01 | 0.25 | 24W07 | 2 | 22.05 | 22.5 | 22 | 22.4 | +0.45 | +2.05 | 2.28 | 0.77 | 0.38 | 0.17 | 0.09 | +0.18 | 0 | 0 | +0.18 | 6.39 | +0 | 3.25 | 0 | 0.01 | 0.34 | 24W06 | 1 | 22.2 | 22.2 | 21.75 | 21.95 | -0.05 | -0.23 | 2.05 | 0.16 | 0.16 | 0.04 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.23 | 0 | 3.25 | 0 | 0.01 | 0.34 | 24W05 | 5 | 21.9 | 23 | 21.7 | 22 | +0.1 | +0.46 | 5.94 | 1.83 | 0.37 | 0.4 | 0.08 | -0.07 | 0 | +0.02 | -0.05 | 6.25 | +0.01 | 3.25 | 0 | 0.01 | 0.34 | 24W04 | 5 | 21.7 | 22.3 | 21.7 | 21.9 | +0.3 | +1.39 | 2.78 | 1.43 | 0.29 | 0.32 | 0.06 | +0.18 | 0 | 0 | +0.18 | 6.23 | +0.03 | 3.24 | 0 | 0.01 | 0.34 | 24W03 | 5 | 21.4 | 21.9 | 21.3 | 21.6 | +0.2 | +0.93 | 2.8 | 0.99 | 0.2 | 0.21 | 0.04 | -0.16 | 0 | +0 | -0.16 | 5.91 | -0.05 | 3.22 | 0 | 0.01 | 0.34 | 24W02 | 5 | 21.15 | 22.25 | 20.9 | 21.4 | +0.15 | +0.71 | 6.35 | 1.68 | 0.34 | 0.36 | 0.07 | -0.24 | 0 | +0 | -0.24 | 6 | +0 | 3.27 | 0 | 0.01 | 0.34 | 24W01 | 4 | 22.45 | 22.45 | 21.15 | 21.25 | -1.2 | -5.35 | 5.79 | 1.53 | 0.38 | 0.33 | 0.08 | -0.1 | 0 | +0.01 | -0.09 | 6.12 | +0.02 | 3.27 | 0 | 0.01 | 0.37 | 23W52 | 5 | 22.95 | 23.15 | 22 | 22.45 | -0.4 | -1.75 | 5.03 | 2.59 | 0.52 | 0.58 | 0.12 | -0.06 | 0 | +0.09 | +0.03 | 6.2 | -0.11 | 3.25 | 0 | 0.01 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 21.9 | 23.05 | 21.9 | 22.85 | +0.85 | +3.86 | 5.23 | 2.89 | 0.58 | 0.66 | 0.13 | +0.35 | 0 | -0.01 | +0.34 | 6.24 | +0.14 | 3.36 | +0 | 0.01 | 0.42 | 23W50 | 5 | 21.5 | 23.2 | 21.5 | 22 | +0.55 | +2.56 | 7.93 | 4.42 | 0.88 | 0.98 | 0.2 | +0.29 | 0 | +0.01 | +0.3 | 5.94 | -0.12 | 3.22 | +0 | 0.01 | 0.34 | 23W49 | 5 | 20.6 | 21.8 | 20.5 | 21.45 | +0.8 | +3.87 | 6.3 | 2.19 | 0.44 | 0.47 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 5.7 | +0.08 | 3.34 | +0 | 0.01 | 0.3 | 23W48 | 5 | 20.7 | 20.85 | 20.45 | 20.65 | +0.15 | +0.73 | 1.95 | 1.2 | 0.24 | 0.25 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 5.61 | -0.02 | 3.26 | +0 | 0.01 | 0.21 | 23W47 | 5 | 20.15 | 20.65 | 20.15 | 20.5 | +0.35 | +1.74 | 2.48 | 1.37 | 0.27 | 0.28 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 5.58 | 0 | 3.28 | +0 | 0.01 | 0.18 | 23W46 | 5 | 19.95 | 20.3 | 19.85 | 20.15 | +0.45 | +2.28 | 2.28 | 1.37 | 0.27 | 0.28 | 0.06 | +0.14 | 0 | +0.05 | +0.19 | 5.52 | 0 | 3.28 | +0 | 0 | 0.09 | 23W45 | 5 | 19.85 | 20 | 19.55 | 19.7 | -0.15 | -0.76 | 2.27 | 0.94 | 0.19 | 0.19 | 0.04 | -0.05 | 0 | +0 | -0.04 | 5.4 | -0.01 | 3.28 | 0 | 0 | 0.06 | 23W44 | 5 | 19.1 | 19.95 | 19.1 | 19.85 | +0.75 | +3.93 | 4.45 | 1.13 | 0.23 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.03 | 5.44 | 0 | 3.3 | +0 | 0 | 0.06 | 23W43 | 5 | 19.1 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 0.53 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 5.46 | +0.09 | 3.3 | 0 | 0 | 0.03 | 23W42 | 5 | 19.2 | 19.35 | 19 | 19.1 | -0.1 | -0.52 | 1.82 | 0.84 | 0.17 | 0.16 | 0.03 | +0.11 | 0 | +0 | +0.12 | 5.47 | -0.01 | 3.2 | 0 | 0 | 0.03 | 23W41 | 3 | 19.15 | 19.9 | 19.15 | 19.2 | +0.05 | +0.26 | 3.92 | 0.65 | 0.22 | 0.13 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 5.37 | +0.04 | 3.22 | +0 | 0 | 0.06 | 23W40 | 5 | 18.95 | 19.25 | 18.85 | 19.15 | +0.3 | +1.59 | 2.12 | 0.97 | 0.19 | 0.18 | 0.04 | +0.04 | 0 | 0 | +0.03 | 5.36 | +0 | 3.18 | 0 | 0 | 0 | 23W39 | 4 | 18.7 | 19 | 18.7 | 18.85 | +0.05 | +0.27 | 1.6 | 0.26 | 0.07 | 0.05 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 5.33 | +0.01 | 3.17 | 0 | 0 | 0 | 23W38 | 5 | 18.85 | 18.95 | 18.65 | 18.8 | -0.1 | -0.53 | 1.59 | 0.29 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 5.42 | +0 | 3.17 | 0 | 0 | 0 | 23W37 | 5 | 18.6 | 19 | 18.6 | 18.9 | +0.25 | +1.34 | 2.14 | 0.58 | 0.12 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 5.44 | +0.01 | 3.16 | 0 | 0 | 0 | 23W36 | 5 | 18.55 | 18.75 | 18.45 | 18.65 | +0.1 | +0.54 | 1.62 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 5.41 | +0 | 3.15 | 0 | 0 | 0 | 23W35 | 5 | 18.75 | 18.8 | 18.55 | 18.55 | -0.15 | -0.8 | 1.34 | 0.32 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 5.4 | -0.02 | 3.15 | 0 | 0 | 0 | 23W34 | 5 | 18.6 | 18.8 | 18.5 | 18.7 | +0.1 | +0.54 | 1.61 | 0.34 | 0.07 | 0.06 | 0.01 | +0.08 | 0 | 0 | +0.08 | 5.38 | +0 | 3.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.65 | 18.7 | 18.2 | 18.6 | -0.05 | -0.27 | 2.68 | 0.67 | 0.13 | 0.12 | 0.02 | +0.09 | 0 | -0.04 | +0.06 | 5.31 | +0.02 | 3.17 | 0 | 0 | 0 | 23W32 | 5 | 18.85 | 19.05 | 18.6 | 18.65 | -0.05 | -0.27 | 2.41 | 0.5 | 0.1 | 0.09 | 0.02 | +0.06 | 0 | -0.04 | +0.02 | 5.22 | +0.03 | 3.15 | 0 | 0 | 0 | 23W31 | 4 | 19 | 19 | 18.55 | 18.7 | -0.3 | -1.58 | 2.37 | 0.4 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.01 | 5.13 | +0 | 3.12 | 0 | 0 | 0 | 23W30 | 5 | 18.7 | 19 | 18.1 | 19 | +0.35 | +1.88 | 4.83 | 1.19 | 0.24 | 0.22 | 0.04 | -0.08 | 0 | -0.08 | -0.17 | 5.14 | -0.01 | 3.12 | 0 | 0 | 0 | 23W29 | 5 | 18.8 | 18.8 | 18.55 | 18.65 | -0.15 | -0.8 | 1.33 | 0.97 | 0.19 | 0.18 | 0.04 | -0.11 | 0 | -0.04 | -0.15 | 5.14 | +0.13 | 3.12 | 0 | 0 | 0 | 23W28 | 5 | 19.1 | 19.15 | 18.7 | 18.8 | -0.25 | -1.31 | 2.36 | 0.88 | 0.18 | 0.17 | 0.03 | -0.04 | 0 | -0.06 | -0.1 | 5.14 | +0.03 | 2.99 | 0 | 0 | 0 | 23W27 | 5 | 20 | 20.1 | 19 | 19.05 | -0.9 | -4.51 | 5.51 | 2.04 | 0.41 | 0.4 | 0.08 | +0.14 | 0 | +0.01 | +0.15 | 5.17 | +0.03 | 2.96 | 0 | 0 | 0 | 23W26 | 5 | 19.55 | 20 | 19.4 | 19.95 | +0.3 | +1.53 | 3.05 | 1.21 | 0.24 | 0.24 | 0.05 | +0.06 | 0 | +0.06 | +0.12 | 5.08 | -0.03 | 2.94 | 0 | 0 | 0 | 23W25 | 3 | 19.65 | 19.65 | 19.4 | 19.65 | 0 | 0 | 1.27 | 0.45 | 0.15 | 0.09 | 0.03 | +0.02 | 0 | 0 | +0.02 | 5.06 | +0.05 | 2.97 | 0 | 0 | 0 | 23W24 | 5 | 19.65 | 19.7 | 19.1 | 19.65 | -0.05 | -0.25 | 3.05 | 1.56 | 0.31 | 0.3 | 0.06 | +0.1 | 0 | -0.05 | +0.05 | 5.09 | +0.02 | 2.91 | 0 | 0 | 0 | 23W23 | 5 | 20 | 20 | 19.7 | 19.7 | -0.1 | -0.51 | 1.52 | 1.15 | 0.23 | 0.23 | 0.05 | +0.03 | 0 | +0.08 | +0.1 | 5.01 | +0.17 | 2.89 | 0 | 0 | 0 | 23W22 | 5 | 19.7 | 19.95 | 19.65 | 19.8 | +0.2 | +1.02 | 1.53 | 0.85 | 0.17 | 0.17 | 0.03 | 0 | 0 | +0.09 | +0.08 | 4.99 | -0.02 | 2.72 | 0 | 0 | 0 | 23W21 | 5 | 19.75 | 19.9 | 19.6 | 19.6 | -0.1 | -0.51 | 1.52 | 0.68 | 0.14 | 0.13 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 4.99 | +0.02 | 2.73 | 0 | 0 | 0 | 23W20 | 5 | 19.35 | 19.7 | 19.25 | 19.7 | +0.35 | +1.81 | 2.33 | 0.94 | 0.19 | 0.18 | 0.04 | +0.11 | 0 | +0.08 | +0.2 | 4.96 | -0.24 | 2.72 | 0 | 0 | 0 | 23W19 | 5 | 19.35 | 20.3 | 19.3 | 19.35 | -0.05 | -0.26 | 5.15 | 1.58 | 0.32 | 0.31 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 4.87 | +0.19 | 2.96 | 0 | 0 | 0 | 23W18 | 4 | 19.1 | 19.55 | 19.1 | 19.4 | +0.25 | +1.31 | 2.35 | 0.36 | 0.09 | 0.07 | 0.02 | +0.02 | 0 | +0 | +0.02 | 4.93 | +0.02 | 2.77 | 0 | 0 | 0 | 23W17 | 5 | 19.15 | 19.75 | 18.8 | 19.15 | 0 | 0 | 4.96 | 0.86 | 0.17 | 0.17 | 0.03 | +0.06 | 0 | +0.12 | +0.18 | 4.91 | +0.01 | 2.75 | 0 | 0 | 0 | 23W16 | 5 | 19.05 | 19.95 | 19.05 | 19.15 | +0.15 | +0.79 | 4.74 | 2.08 | 0.42 | 0.4 | 0.08 | -0.06 | 0 | -0.01 | -0.06 | 4.86 | -0.12 | 2.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19 | 19.05 | 18.85 | 19 | +0.05 | +0.26 | 1.06 | 0.55 | 0.11 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 4.91 | -0.04 | 2.86 | 0 | 0 | 0 | 23W14 | 2 | 19.05 | 19.05 | 18.85 | 18.95 | 0 | 0 | 1.06 | 0.14 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 4.89 | 0 | 2.89 | 0 | 0 | 0 | 23W13 | 5 | 19.1 | 19.1 | 18.6 | 18.95 | -0.05 | -0.26 | 2.63 | 0.66 | 0.13 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 4.9 | -0.03 | 2.89 | 0 | 0 | 0 | 23W12 | 5 | 18.8 | 19.15 | 18.65 | 19 | +0.25 | +1.33 | 2.67 | 0.56 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 4.87 | -0.05 | 2.92 | 0 | 0 | 0 | 23W11 | 5 | 19 | 19 | 18.75 | 18.75 | -0.25 | -1.32 | 1.32 | 0.58 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | -0.01 | -0.03 | 4.85 | -0.04 | 2.97 | 0 | 0 | 0 | 23W10 | 5 | 18.8 | 19.25 | 18.75 | 19 | +0.2 | +1.06 | 2.66 | 0.97 | 0.19 | 0.18 | 0.04 | +0.07 | 0 | +0.02 | +0.09 | 4.86 | +0.03 | 3.01 | 0 | 0 | 0 | 23W09 | 3 | 18.85 | 18.9 | 18.7 | 18.8 | -0.05 | -0.27 | 1.06 | 0.36 | 0.12 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 4.81 | -0.01 | 2.98 | 0 | 0 | 0 | 23W08 | 5 | 18.4 | 18.9 | 18.4 | 18.85 | +0.5 | +2.72 | 2.72 | 0.7 | 0.14 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 4.81 | 0 | 2.98 | 0 | 0 | 0 | 23W07 | 5 | 18.7 | 18.7 | 18.3 | 18.35 | 0 | 0 | 2.18 | 0.43 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.79 | +0.07 | 2.98 | 0 | 0 | 0 | 23W06 | 5 | 18.3 | 18.45 | 18.25 | 18.35 | -0.05 | -0.27 | 1.09 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 4.79 | 0 | 2.91 | 0 | 0 | 0 | 23W05 | 5 | 18.25 | 18.45 | 18.1 | 18.4 | +0.35 | +1.94 | 1.94 | 0.45 | 0.09 | 0.08 | 0.02 | +0.03 | 0 | +0.01 | +0.03 | 4.79 | +0 | 2.92 | 0 | 0 | 0 | 23W03 | 2 | 18.1 | 18.15 | 18 | 18.05 | 0 | 0 | 0.83 | 0.13 | 0.06 | 0.02 | 0.01 | +0.03 | 0 | +0 | +0.03 | 4.77 | 0 | 2.92 | 0 | 0 | 0 | 23W02 | 5 | 18.1 | 18.25 | 18.05 | 18.05 | -0.05 | -0.28 | 1.1 | 0.44 | 0.09 | 0.08 | 0.02 | +0.05 | 0 | +0 | +0.06 | 4.74 | 0 | 2.92 | 0 | 0 | 0 | 23W01 | 4 | 18 | 18.3 | 18 | 18.1 | -0.05 | -0.28 | 1.65 | 0.34 | 0.08 | 0.06 | 0.02 | +0.03 | 0 | +0 | +0.04 | 4.69 | +0.06 | 2.92 | 0 | 0 | 0 | 22W53 | 5 | 18.35 | 18.35 | 18 | 18.15 | -0.05 | -0.27 | 1.92 | 0.31 | 0.06 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 4.67 | +0.07 | 2.86 | 0 | 0 | 0 | 22W52 | 5 | 18.35 | 18.35 | 18 | 18.2 | -0.2 | -1.09 | 1.9 | 0.39 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 4.66 | +0.08 | 2.79 | 0 | 0 | 0 | 22W51 | 5 | 18.3 | 18.7 | 18.15 | 18.4 | +0.1 | +0.55 | 3.01 | 0.75 | 0.15 | 0.14 | 0.03 | +0 | 0 | -0.01 | -0.01 | 4.66 | +0 | 2.71 | 0 | 0 | 0 | 22W50 | 5 | 18.25 | 18.4 | 18.1 | 18.3 | +0.05 | +0.27 | 1.64 | 0.43 | 0.09 | 0.08 | 0.02 | +0 | 0 | -0.01 | 0 | 4.66 | -0.01 | 2.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 18.1 | 18.3 | 17.95 | 18.25 | +0.15 | +0.83 | 1.93 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | -0.01 | 0 | 4.66 | +0 | 2.72 | 0 | 0 | 0 | 22W48 | 5 | 18 | 18.15 | 17.8 | 18.1 | +0.1 | +0.56 | 1.94 | 0.32 | 0.06 | 0.06 | 0.01 | +0.06 | 0 | +0 | +0.06 | 4.65 | -0.08 | 2.72 | 0 | 0 | 0 | 22W47 | 5 | 18 | 18.25 | 17.85 | 18 | 0 | 0 | 2.22 | 0.26 | 0.05 | 0.05 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 4.59 | -0.01 | 2.79 | 0 | 0 | 0 | 22W46 | 5 | 17.95 | 18.1 | 17.8 | 18 | +0.05 | +0.28 | 1.67 | 0.34 | 0.07 | 0.06 | 0.01 | +0.06 | 0 | -0.01 | +0.05 | 4.56 | -0.01 | 2.8 | 0 | 0 | 0 | 22W45 | 5 | 17.9 | 18 | 17.7 | 17.95 | +0.05 | +0.28 | 1.68 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 4.51 | -0.01 | 2.81 | 0 | 0 | 0 | 22W44 | 5 | 17.65 | 17.95 | 17.5 | 17.9 | +0.3 | +1.7 | 2.56 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 4.51 | -0.01 | 2.82 | 0 | 0 | 0 | 22W43 | 5 | 17.6 | 17.8 | 17.45 | 17.6 | -0.2 | -1.12 | 1.97 | 0.3 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.51 | -0.01 | 2.83 | 0 | 0 | 0 | 22W42 | 4 | 17.8 | 17.8 | 17.6 | 17.8 | -0.1 | -0.56 | 1.12 | 0.35 | 0.09 | 0.06 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.49 | 0 | 2.84 | 0 | 0 | 0 | 22W41 | 5 | 17.8 | 18.35 | 17.8 | 17.9 | +0.05 | +0.28 | 3.08 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 4.49 | 0 | 2.84 | 0 | 0 | 0 | 22W40 | 5 | 18.3 | 18.3 | 17.6 | 17.85 | -0.2 | -1.11 | 3.88 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0 | 4.5 | +0.04 | 2.85 | 0 | 0 | 0 | 22W39 | 5 | 18 | 18.1 | 17.8 | 18.05 | +0.05 | +0.28 | 1.67 | 0.33 | 0.07 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 4.5 | +0.1 | 2.81 | 0 | 0 | 0 | 22W38 | 5 | 18 | 18.25 | 17.85 | 18 | 0 | 0 | 2.22 | 0.69 | 0.14 | 0.13 | 0.03 | +0.01 | 0 | -0.04 | -0.03 | 4.53 | -0.01 | 2.71 | 0 | 0 | 0 | 22W37 | 4 | 17.9 | 18.1 | 17.55 | 18 | +0.1 | +0.56 | 3.07 | 0.25 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 4.47 | +0.01 | 2.72 | 0 | 0 | 0 | 22W36 | 5 | 17.75 | 18.1 | 17.65 | 17.9 | -0.1 | -0.56 | 2.5 | 0.32 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 4.48 | +0.01 | 2.71 | 0 | 0 | 0 | 22W35 | 5 | 17.8 | 18.15 | 17.65 | 18 | +0.25 | +1.41 | 2.82 | 0.59 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.49 | -0.01 | 2.69 | 0 | 0 | 0 | 22W34 | 5 | 17.8 | 17.9 | 17.65 | 17.75 | -0.05 | -0.28 | 1.4 | 0.3 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.5 | -0.01 | 2.7 | 0 | 0 | 0 | 22W33 | 5 | 17.55 | 17.8 | 17.5 | 17.8 | +0.25 | +1.42 | 1.71 | 0.33 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 4.49 | 0 | 2.71 | 0 | 0 | 0 | 22W32 | 5 | 17.5 | 17.6 | 17.35 | 17.55 | +0.05 | +0.29 | 1.43 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 4.47 | 0 | 2.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.3 | 17.5 | 17.2 | 17.5 | +0.1 | +0.57 | 1.72 | 0.26 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.47 | +0.01 | 2.71 | 0 | 0 | 0 | 22W30 | 5 | 17.1 | 17.45 | 17.1 | 17.4 | +0.25 | +1.46 | 2.04 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.45 | 0 | 2.7 | 0 | 0 | 0 | 22W29 | 5 | 17.6 | 17.6 | 17.05 | 17.15 | -0.25 | -1.44 | 3.16 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.46 | -0.24 | 2.7 | 0 | 0 | 0 | 22W28 | 5 | 17.4 | 17.85 | 17.05 | 17.4 | -0.8 | -4.4 | 4.4 | 1 | 0.2 | 0.17 | 0.03 | +0.26 | 0 | +0.02 | +0.27 | 4.47 | -1.57 | 2.94 | 0 | 0 | 0 | 22W27 | 5 | 18.8 | 19 | 18.2 | 18.2 | -0.4 | -2.15 | 4.3 | 0.75 | 0.15 | 0.14 | 0.03 | -0.08 | 0 | +0 | -0.08 | 4.3 | -0.13 | 4.52 | 0 | 0 | 0 | 22W26 | 5 | 18.6 | 18.9 | 18.45 | 18.6 | 0 | 0 | 2.42 | 0.41 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | +0.07 | +0.05 | 4.38 | 0 | 4.65 | 0 | 0 | 0 | 22W25 | 5 | 18.8 | 19 | 18.55 | 18.6 | -0.35 | -1.85 | 2.37 | 0.57 | 0.11 | 0.11 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 4.39 | +0.01 | 4.65 | 0 | 0 | 0 | 22W24 | 5 | 18.85 | 19.05 | 18.75 | 18.95 | +0.1 | +0.53 | 1.59 | 0.34 | 0.07 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 4.44 | +0.02 | 4.64 | 0 | 0 | 0 | 22W23 | 4 | 18.9 | 19.1 | 18.7 | 18.85 | 0 | 0 | 2.12 | 0.28 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 4.45 | +0.01 | 4.62 | 0 | 0 | 0 | 22W22 | 5 | 18.65 | 19 | 18.6 | 18.85 | +0.2 | +1.07 | 2.14 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 4.47 | +0 | 4.61 | 0 | 0 | 0 | 22W21 | 5 | 18.55 | 18.75 | 18.4 | 18.65 | +0.15 | +0.81 | 1.89 | 0.37 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.47 | +0.01 | 4.61 | 0 | 0 | 0 | 22W20 | 5 | 18.65 | 18.95 | 18.35 | 18.5 | -0.3 | -1.6 | 3.19 | 0.57 | 0.11 | 0.11 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 4.49 | -0.05 | 4.6 | 0 | 0 | 0 | 22W19 | 4 | 18.6 | 19 | 18.55 | 18.8 | +0.2 | +1.08 | 2.42 | 0.4 | 0.1 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 4.56 | -0.01 | 4.65 | 0 | 0 | 0 | 22W18 | 5 | 19.1 | 19.1 | 18.5 | 18.6 | -0.5 | -2.62 | 3.14 | 0.86 | 0.17 | 0.16 | 0.03 | +0 | 0 | +0 | +0.01 | 4.55 | -0.14 | 4.66 | 0 | 0 | 0 | 22W17 | 5 | 19.15 | 19.15 | 18.8 | 19.1 | 0 | 0 | 1.83 | 0.51 | 0.1 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.56 | -0.03 | 4.79 | 0 | 0 | 0 | 22W16 | 5 | 19.25 | 19.3 | 18.85 | 19.1 | -0.05 | -0.26 | 2.35 | 0.97 | 0.19 | 0.19 | 0.04 | +0.06 | 0 | +0 | +0.06 | 4.54 | +0.1 | 4.82 | 0 | 0 | 0 | 22W15 | 3 | 19.05 | 19.2 | 18.95 | 19.15 | 0 | 0 | 1.31 | 0.61 | 0.2 | 0.12 | 0.04 | +0.05 | 0 | +0 | +0.05 | 4.44 | -0.04 | 4.72 | 0 | 0 | 0 | 22W14 | 5 | 19.15 | 19.3 | 18.8 | 19.15 | +0.1 | +0.52 | 2.62 | 0.84 | 0.17 | 0.16 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 4.4 | -0.02 | 4.76 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 18.6 | 19.55 | 18.45 | 19.05 | +0.45 | +2.42 | 5.91 | 1.34 | 0.27 | 0.25 | 0.05 | -0.07 | 0 | +0 | -0.07 | 4.35 | +0.06 | 4.77 | 0 | 0 | 0 | 22W12 | 5 | 18.85 | 18.85 | 18.2 | 18.6 | +0.15 | +0.81 | 3.52 | 0.59 | 0.12 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.41 | 0 | 4.71 | 0 | 0 | 0 | 22W11 | 5 | 18.7 | 18.7 | 18.15 | 18.45 | -0.25 | -1.34 | 2.94 | 0.82 | 0.16 | 0.15 | 0.03 | -0.15 | 0 | 0 | -0.16 | 4.4 | -0.01 | 4.71 | 0 | 0 | 0 | 22W10 | 4 | 18.55 | 18.95 | 18.55 | 18.7 | -0.05 | -0.27 | 2.13 | 0.66 | 0.17 | 0.12 | 0.03 | 0 | 0 | +0 | +0 | 4.53 | +0.02 | 4.72 | 0 | 0 | 0 | 22W09 | 5 | 18.75 | 18.9 | 18.15 | 18.75 | 0 | 0 | 4 | 1.08 | 0.22 | 0.2 | 0.04 | +0.12 | 0 | 0 | +0.12 | 4.53 | -0.02 | 4.69 | 0 | 0 | 0 | 22W08 | 5 | 18.8 | 19.15 | 18.6 | 18.75 | -0.2 | -1.06 | 2.9 | 0.72 | 0.14 | 0.14 | 0.03 | +0.12 | 0 | 0 | +0.12 | 4.43 | -0.06 | 4.71 | 0 | 0 | 0 | 22W07 | 5 | 18.2 | 19.1 | 18.2 | 18.95 | +0.85 | +4.7 | 4.97 | 0.79 | 0.16 | 0.15 | 0.03 | +0.14 | 0 | +0 | +0.15 | 4.33 | -0.04 | 4.77 | +0 | 0 | 0.02 | 22W05 | 3 | 18.45 | 18.45 | 17.85 | 18.1 | -0.4 | -2.16 | 3.24 | 0.81 | 0.27 | 0.15 | 0.05 | -0.03 | 0 | 0 | -0.03 | 4.23 | -0.18 | 4.82 | 0 | 0 | 0 | 22W04 | 5 | 18.55 | 18.85 | 18.5 | 18.5 | -0.05 | -0.27 | 1.89 | 0.77 | 0.15 | 0.14 | 0.03 | -0.11 | 0 | 0 | -0.11 | 4.26 | -0.02 | 4.99 | 0 | 0 | 0.02 | 22W03 | 5 | 19 | 19.15 | 18.5 | 18.55 | -0.35 | -1.85 | 3.44 | 1.5 | 0.3 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 4.37 | -0.24 | 5.01 | 0 | 0 | 0.02 | 22W02 | 5 | 19.8 | 19.8 | 18.7 | 18.9 | -0.75 | -3.82 | 5.6 | 2.04 | 0.41 | 0.39 | 0.08 | +0.07 | 0 | 0 | +0.07 | 4.41 | -0.17 | 5.25 | -0.01 | 0 | 0.06 | 22W01 | 4 | 19.15 | 20 | 19.15 | 19.65 | +0.65 | +3.42 | 4.47 | 4.08 | 1.02 | 0.8 | 0.2 | -0.11 | 0 | +0 | -0.11 | 4.35 | +0.07 | 5.42 | +0.02 | 0.02 | 0.31 | 21W52 | 5 | 18.55 | 19.2 | 18.5 | 19 | +0.35 | +1.88 | 3.75 | 2.04 | 0.41 | 0.38 | 0.08 | +0.48 | 0 | 0 | +0.48 | 4.49 | +0.01 | 5.35 | 0 | 0 | 0.04 | 21W51 | 5 | 18.8 | 18.9 | 18.3 | 18.65 | -0.1 | -0.53 | 3.2 | 1.98 | 0.4 | 0.37 | 0.07 | +0 | 0 | 0 | 0 | 4.08 | -0.02 | 5.34 | -0.06 | 0 | 0.04 | 21W50 | 5 | 18.85 | 19.3 | 18.45 | 18.75 | +0.15 | +0.81 | 4.57 | 2.49 | 0.5 | 0.47 | 0.09 | -0.09 | 0 | +0 | -0.09 | 4 | +0.09 | 5.36 | +0.06 | 0.06 | 1.21 | 21W49 | 5 | 18.05 | 18.95 | 17.9 | 18.6 | +0.1 | +0.54 | 5.68 | 2.67 | 0.53 | 0.49 | 0.1 | -0.1 | 0 | +0.01 | -0.09 | 4.05 | -0.04 | 5.27 | 0 | 0 | 0.04 | 21W48 | 5 | 22.45 | 22.85 | 18.45 | 18.5 | -2.95 | -13.8 | 20.5 | 22.3 | 4.46 | 4.54 | 0.91 | -0.26 | 0 | +0 | -0.26 | 4.06 | -0.68 | 5.31 | -0.36 | 0 | 0.06 | 21W47 | 5 | 17.25 | 21.45 | 17.25 | 21.45 | +4.2 | +24.3 | 24.3 | 10.7 | 2.15 | 2.16 | 0.43 | +0.11 | 0 | +0 | +0.11 | 4.26 | +2.08 | 5.98 | +0.36 | 0.36 | 6.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.3 | 17.35 | 17.1 | 17.25 | -0.05 | -0.29 | 1.45 | 0.69 | 0.14 | 0.12 | 0.02 | +0.08 | 0 | +0.01 | +0.09 | 4.16 | 0 | 3.9 | 0 | 0 | 0 | 21W45 | 5 | 17.3 | 17.5 | 17.1 | 17.3 | +0.05 | +0.29 | 2.32 | 0.84 | 0.17 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 4.09 | +0.02 | 3.9 | 0 | 0 | 0 | 21W44 | 5 | 17.05 | 17.45 | 17 | 17.25 | +0.2 | +1.17 | 2.64 | 0.86 | 0.17 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 4.06 | -0.05 | 3.88 | 0 | 0 | 0 | 21W43 | 5 | 16.8 | 17.05 | 16.8 | 17.05 | +0.25 | +1.49 | 1.49 | 0.76 | 0.15 | 0.13 | 0.03 | +0.05 | 0 | +0 | +0.05 | 4.04 | +0.03 | 3.93 | 0 | 0 | 0 | 21W42 | 4 | 16.75 | 16.85 | 16.7 | 16.8 | 0 | 0 | 0.89 | 0.41 | 0.1 | 0.07 | 0.02 | -0.05 | 0 | +0 | -0.05 | 4.01 | +0.01 | 3.91 | 0 | 0 | 0 | 21W41 | 5 | 16.8 | 16.85 | 16.6 | 16.8 | 0 | 0 | 1.49 | 0.5 | 0.1 | 0.08 | 0.02 | -0.05 | 0 | 0 | -0.05 | 4.05 | -0.01 | 3.9 | 0 | 0 | 0 | 21W40 | 5 | 16.85 | 17.05 | 16.75 | 16.8 | -0.05 | -0.3 | 1.78 | 0.68 | 0.14 | 0.12 | 0.02 | -0.01 | 0 | -0.05 | -0.06 | 4.09 | +0.02 | 3.91 | 0 | 0 | 0 | 21W39 | 3 | 16.9 | 16.9 | 16.8 | 16.85 | -0.05 | -0.3 | 0.59 | 0.21 | 0.07 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 4.1 | 0 | 3.89 | 0 | 0 | 0 | 21W38 | 5 | 17 | 17 | 16.8 | 16.9 | -0.1 | -0.59 | 1.18 | 0.38 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 4.1 | -0.03 | 3.89 | +0 | 0 | 0.13 | 21W37 | 5 | 17 | 17.1 | 16.8 | 17 | -0.05 | -0.29 | 1.76 | 0.45 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 4.1 | +0.03 | 3.92 | 0 | 0 | 0 | 21W36 | 5 | 16.9 | 17.2 | 16.85 | 17.05 | +0.15 | +0.89 | 2.07 | 0.65 | 0.13 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 4.12 | +0 | 3.88 | 0 | 0 | 0 | 21W35 | 5 | 16.8 | 16.95 | 16.75 | 16.9 | +0.1 | +0.6 | 1.19 | 0.35 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 4.12 | 0 | 3.88 | 0 | 0 | 0 | 21W34 | 5 | 17.1 | 17.1 | 16.65 | 16.8 | -0.25 | -1.47 | 2.64 | 0.93 | 0.19 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.1 | -0.02 | 3.88 | 0 | 0 | 0 | 21W33 | 5 | 18.15 | 18.2 | 16.9 | 17.05 | -1.1 | -6.06 | 7.16 | 1.62 | 0.32 | 0.29 | 0.06 | +0 | 0 | +0 | +0.01 | 4.15 | -0.02 | 3.91 | 0 | 0 | 0 | 21W32 | 5 | 17.9 | 18.2 | 17.85 | 18.15 | +0.25 | +1.4 | 1.96 | 0.73 | 0.15 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 4.17 | -0.06 | 3.93 | 0 | 0 | 0 | 21W31 | 5 | 17.95 | 18 | 17.7 | 17.9 | -0.05 | -0.28 | 1.67 | 0.71 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 4.23 | -0.04 | 3.98 | 0 | 0 | 0 | 21W30 | 5 | 17.95 | 18.05 | 17.8 | 17.95 | 0 | 0 | 1.39 | 0.57 | 0.11 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.03 | 4.24 | +0.03 | 4.02 | 0 | 0 | 0 | 21W29 | 5 | 18.3 | 18.3 | 17.85 | 17.95 | -0.3 | -1.64 | 2.47 | 1.13 | 0.23 | 0.2 | 0.04 | -0.03 | 0 | +0 | -0.02 | 4.29 | -0.16 | 3.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.5 | 19.5 | 18.2 | 18.25 | -0.05 | -0.27 | 7.1 | 3.67 | 0.73 | 0.69 | 0.14 | -0.07 | 0 | +0 | -0.07 | 4.31 | -0.46 | 4.16 | 0 | 0 | 0 | 21W27 | 5 | 18.4 | 19 | 18.25 | 18.3 | -0.1 | -0.54 | 4.08 | 1.71 | 0.34 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.38 | +0.04 | 4.62 | 0 | 0 | 0 | 21W26 | 5 | 18 | 18.6 | 17.65 | 18.4 | +0.3 | +1.66 | 5.25 | 2.56 | 0.51 | 0.47 | 0.09 | -0.03 | 0 | -0.01 | -0.04 | 4.36 | +0.45 | 4.58 | 0 | 0 | 0 | 21W25 | 4 | 18.4 | 18.4 | 17.85 | 18.1 | -0.3 | -1.63 | 2.99 | 0.65 | 0.16 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 4.39 | -0.02 | 4.13 | 0 | 0 | 0 | 21W24 | 5 | 17.5 | 18.6 | 17.4 | 18.4 | +0.9 | +5.14 | 6.86 | 1.77 | 0.35 | 0.32 | 0.06 | +0.07 | 0 | 0 | +0.07 | 4.39 | +0.33 | 4.15 | 0 | 0 | 0 | 21W23 | 5 | 17.4 | 17.65 | 17.35 | 17.5 | +0.1 | +0.57 | 1.72 | 0.65 | 0.13 | 0.11 | 0.02 | +0.1 | 0 | 0 | +0.1 | 4.33 | -0.04 | 3.82 | 0 | 0 | 0 | 21W22 | 5 | 17.2 | 17.5 | 17.1 | 17.4 | +0.2 | +1.16 | 2.33 | 0.54 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.24 | +0.01 | 3.85 | 0 | 0 | 0 | 21W21 | 5 | 17.15 | 17.35 | 16.7 | 17.2 | -0.1 | -0.58 | 3.76 | 1.09 | 0.22 | 0.19 | 0.04 | -0.09 | 0 | +0 | -0.09 | 4.28 | +0.02 | 3.84 | 0 | 0 | 0 | 21W20 | 5 | 18.35 | 18.35 | 16.85 | 17.3 | -0.9 | -4.95 | 8.24 | 2.19 | 0.44 | 0.38 | 0.08 | -0.28 | 0 | -0.01 | -0.3 | 4.31 | +0 | 3.82 | 0 | 0 | 0 | 21W19 | 5 | 18.75 | 18.8 | 18 | 18.2 | -0.6 | -3.19 | 4.26 | 1.6 | 0.32 | 0.29 | 0.06 | +0.09 | 0 | +0.02 | +0.11 | 4.53 | -0.05 | 3.82 | 0 | 0 | 0 | 21W18 | 4 | 18.45 | 19 | 18.45 | 18.8 | +0.4 | +2.17 | 2.99 | 1.48 | 0.37 | 0.28 | 0.07 | +0.07 | 0 | 0 | +0.07 | 4.44 | +0.12 | 3.87 | 0 | 0 | 0 | 21W17 | 5 | 18.5 | 18.75 | 18.35 | 18.4 | 0 | 0 | 2.17 | 1.87 | 0.37 | 0.35 | 0.07 | +0.07 | 0 | -0.02 | +0.05 | 4.38 | -0.02 | 3.74 | 0 | 0 | 0 | 21W16 | 5 | 18.3 | 18.4 | 18.15 | 18.4 | +0.1 | +0.55 | 1.37 | 1.54 | 0.31 | 0.28 | 0.06 | +0.08 | 0 | +0 | +0.09 | 4.27 | +0.11 | 3.76 | 0 | 0 | 0 | 21W15 | 4 | 18.25 | 18.45 | 18.1 | 18.3 | +0.1 | +0.55 | 1.92 | 1.33 | 0.33 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 4.19 | +0.13 | 3.65 | 0 | 0 | 0 | 21W14 | 4 | 18.3 | 18.4 | 18.15 | 18.2 | -0.1 | -0.55 | 1.37 | 0.84 | 0.21 | 0.15 | 0.04 | -0.02 | 0 | +0.01 | -0.02 | 4.2 | +0.02 | 3.52 | 0 | 0 | 0 | 21W13 | 5 | 18.4 | 18.45 | 18.05 | 18.3 | 0 | 0 | 2.19 | 1.17 | 0.23 | 0.21 | 0.04 | 0 | 0 | -0.02 | -0.02 | 4.22 | -0.03 | 3.51 | 0 | 0 | 0 | 21W12 | 5 | 17.65 | 18.4 | 17.65 | 18.3 | +0.65 | +3.68 | 4.25 | 2.1 | 0.42 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 4.22 | -0.34 | 3.53 | 0 | 0 | 0 | 21W11 | 5 | 17.3 | 17.65 | 17.3 | 17.65 | +0.35 | +2.02 | 2.02 | 1.05 | 0.21 | 0.18 | 0.04 | +0.1 | 0 | -0.01 | +0.1 | 4.25 | -0.14 | 3.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.4 | 17.5 | 17.25 | 17.3 | -0.1 | -0.57 | 1.44 | 0.48 | 0.12 | 0.08 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 4.16 | +0.01 | 4.01 | 0 | 0 | 0 | 21W09 | 5 | 17.3 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 0.89 | 0.18 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.2 | +0.04 | 4 | 0 | 0 | 0 | 21W08 | 3 | 17 | 17.3 | 17 | 17.3 | +0.3 | +1.76 | 1.76 | 0.62 | 0.21 | 0.11 | 0.04 | -0.02 | 0 | 0 | -0.02 | 4.26 | +0.02 | 3.95 | 0 | 0 | 0 | 21W06 | 5 | 17.15 | 17.2 | 17 | 17 | -0.05 | -0.29 | 1.17 | 0.45 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | 0 | 4.28 | +0 | 3.93 | 0 | 0 | 0 | 21W05 | 5 | 17.25 | 17.25 | 17.05 | 17.05 | -0.2 | -1.16 | 1.16 | 0.51 | 0.1 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.29 | 0 | 3.93 | 0 | 0 | 0 | 21W04 | 5 | 17.45 | 17.5 | 17.15 | 17.25 | -0.25 | -1.43 | 2 | 0.62 | 0.12 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.03 | 4.33 | -0.03 | 3.93 | 0 | 0 | 0 | 21W03 | 5 | 17.45 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 0.64 | 0.13 | 0.11 | 0.02 | +0.06 | 0 | +0 | +0.06 | 4.43 | -0.07 | 3.96 | 0 | 0 | 0 | 21W02 | 5 | 17.55 | 17.6 | 17.4 | 17.45 | -0.1 | -0.57 | 1.14 | 0.81 | 0.16 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.03 | 4.38 | +0.02 | 4.03 | 0 | 0 | 0 | 21W01 | 4 | 17.35 | 17.55 | 17.3 | 17.55 | +0.2 | +1.15 | 1.44 | 0.78 | 0.2 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 4.36 | -0.09 | 4.01 | 0 | 0 | 0 | 20W52 | 5 | 17.35 | 17.45 | 17.25 | 17.35 | 0 | 0 | 1.15 | 0.7 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.33 | +0.12 | 4.1 | 0 | 0 | 0 | 20W51 | 5 | 17.45 | 17.45 | 17.25 | 17.35 | -0.05 | -0.29 | 1.15 | 0.43 | 0.09 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.03 | 4.32 | -0.02 | 3.98 | 0 | 0 | 0 | 20W50 | 5 | 17.5 | 17.55 | 17.35 | 17.4 | -0.1 | -0.57 | 1.14 | 0.59 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.29 | +0.05 | 4 | 0 | 0 | 0 | 20W49 | 5 | 17.4 | 17.65 | 17.4 | 17.5 | +0.15 | +0.86 | 1.44 | 0.96 | 0.19 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 4.31 | -0.16 | 3.95 | 0 | 0 | 0 | 20W48 | 5 | 17.3 | 17.45 | 17.2 | 17.35 | +0.05 | +0.29 | 1.45 | 0.85 | 0.17 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 4.28 | -0.01 | 4.11 | 0 | 0 | 0 | 20W47 | 5 | 17.25 | 17.35 | 17.15 | 17.3 | 0 | 0 | 1.16 | 0.47 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.28 | +0.03 | 4.11 | 0 | 0 | 0 | 20W46 | 5 | 17.2 | 17.35 | 17.15 | 17.3 | +0.15 | +0.87 | 1.17 | 0.46 | 0.09 | 0.08 | 0.02 | +0.04 | 0 | +0 | +0.04 | 4.28 | +0 | 4.09 | 0 | 0 | 0 | 20W45 | 5 | 17.2 | 17.35 | 17.1 | 17.15 | -0.05 | -0.29 | 1.45 | 0.35 | 0.07 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.25 | +0.03 | 4.08 | 0 | 0 | 0 | 20W44 | 5 | 17.25 | 17.35 | 17.15 | 17.2 | -0.05 | -0.29 | 1.16 | 0.27 | 0.05 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 4.23 | -0.01 | 4.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.25 | 17.3 | 17.2 | 17.25 | 0 | 0 | 0.58 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 4.2 | +0.01 | 4.06 | 0 | 0 | 0 | 20W42 | 5 | 17.4 | 17.4 | 17.15 | 17.25 | -0.2 | -1.15 | 1.43 | 0.27 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.2 | +0.01 | 4.05 | 0 | 0 | 0 | 20W41 | 4 | 17.35 | 17.45 | 17.3 | 17.45 | +0.1 | +0.58 | 0.86 | 0.14 | 0.03 | 0.02 | 0.01 | +0.02 | 0 | +0 | +0.02 | 4.25 | -0.01 | 4.04 | 0 | 0 | 0 | 20W40 | 3 | 17.15 | 17.4 | 17.15 | 17.35 | +0.25 | +1.46 | 1.46 | 0.22 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 4.2 | +0.1 | 4.05 | 0 | 0 | 0 | 20W39 | 5 | 17.5 | 17.6 | 17.05 | 17.1 | -0.4 | -2.29 | 3.14 | 0.47 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.22 | -0.02 | 3.95 | 0 | 0 | 0 | 20W38 | 5 | 17.55 | 17.65 | 17.3 | 17.5 | -0.05 | -0.28 | 1.99 | 0.5 | 0.1 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.22 | +0.08 | 3.96 | 0 | 0 | 0 | 20W37 | 5 | 17.45 | 17.7 | 17.4 | 17.55 | +0.1 | +0.57 | 1.72 | 0.68 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 4.19 | +0.06 | 3.88 | 0 | 0 | 0 | 20W36 | 5 | 17.65 | 17.7 | 17.4 | 17.45 | -0.2 | -1.13 | 1.7 | 0.46 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.2 | +0.01 | 3.82 | 0 | 0 | 0 | 20W35 | 5 | 17.6 | 17.75 | 17.2 | 17.65 | 0 | 0 | 3.12 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 4.19 | +0.05 | 3.81 | 0 | 0 | 0 | 20W34 | 5 | 17.65 | 17.7 | 17.05 | 17.65 | 0 | 0 | 3.68 | 0.84 | 0.17 | 0.15 | 0.03 | -0.05 | 0 | +0 | -0.04 | 4.2 | +0.13 | 3.76 | 0 | 0 | 0 | 20W33 | 5 | 17.85 | 18.05 | 17.45 | 17.65 | -0.2 | -1.12 | 3.36 | 0.54 | 0.11 | 0.1 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 4.22 | +0.12 | 3.63 | 0 | 0 | 0.08 | 20W32 | 5 | 17.35 | 18.1 | 17.2 | 17.85 | +0.5 | +2.88 | 5.19 | 0.58 | 0.12 | 0.1 | 0.02 | -0.09 | 0 | +0.02 | -0.07 | 4.31 | +0.01 | 3.5 | 0 | 0 | 0.09 | 20W31 | 5 | 17.7 | 17.7 | 17 | 17.35 | -0.4 | -2.25 | 3.94 | 0.75 | 0.15 | 0.13 | 0.03 | -0.08 | 0 | -0.01 | -0.08 | 4.39 | +0.04 | 3.49 | 0 | 0 | 0.11 | 20W30 | 5 | 18.05 | 18.1 | 17.7 | 17.75 | -0.3 | -1.66 | 2.22 | 0.6 | 0.12 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 4.44 | +0.03 | 3.46 | +0 | 0 | 0.12 | 20W29 | 5 | 17.9 | 18.2 | 17.8 | 18.05 | +0.15 | +0.84 | 2.23 | 0.87 | 0.17 | 0.16 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 4.49 | +0.02 | 3.43 | +0 | 0 | 0.09 | 20W28 | 5 | 19.5 | 19.75 | 17.85 | 17.9 | -1.55 | -7.97 | 9.77 | 2.48 | 0.5 | 0.47 | 0.09 | -0.03 | 0 | +0.01 | -0.02 | 4.51 | -0.03 | 3.41 | +0 | 0 | 0.03 | 20W27 | 5 | 19.2 | 19.5 | 19.15 | 19.45 | +0.2 | +1.04 | 1.82 | 1.75 | 0.35 | 0.34 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 4.56 | -0.05 | 3.44 | 0 | 0 | 0 | 20W26 | 3 | 19.2 | 19.25 | 19.1 | 19.25 | +0.15 | +0.79 | 0.79 | 0.76 | 0.25 | 0.15 | 0.05 | +0.06 | 0 | +0.01 | +0.07 | 4.65 | -0.02 | 3.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 18.85 | 19.15 | 18.75 | 19.1 | +0.25 | +1.33 | 2.12 | 0.62 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 4.59 | +0 | 3.5 | 0 | 0 | 0 | 20W24 | 5 | 19 | 19.25 | 18.6 | 18.85 | -0.15 | -0.79 | 3.42 | 0.54 | 0.11 | 0.1 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 4.58 | +0 | 3.5 | 0 | 0 | 0 | 20W23 | 5 | 18.75 | 19.1 | 18.7 | 19 | +0.2 | +1.06 | 2.13 | 0.61 | 0.12 | 0.12 | 0.02 | +0.06 | 0 | +0 | +0.07 | 4.57 | +0.01 | 3.5 | 0 | 0 | 0 | 20W22 | 5 | 18.8 | 18.95 | 18.65 | 18.8 | +0.1 | +0.53 | 1.6 | 0.42 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.51 | +0.01 | 3.49 | 0 | 0 | 0 | 20W21 | 5 | 18.6 | 18.9 | 18.55 | 18.7 | +0.1 | +0.54 | 1.88 | 0.38 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.03 | 4.54 | +0 | 3.48 | 0 | 0 | 0 | 20W20 | 5 | 18.6 | 18.9 | 18.45 | 18.6 | +0.05 | +0.27 | 2.43 | 0.66 | 0.13 | 0.12 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 4.51 | +0.04 | 3.48 | 0 | 0 | 0 | 20W19 | 5 | 18.45 | 18.6 | 18.1 | 18.55 | +0.05 | +0.27 | 2.7 | 0.77 | 0.15 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 4.47 | +0.01 | 3.44 | 0 | 0 | 0 | 20W18 | 4 | 18.1 | 18.55 | 18 | 18.5 | +0.45 | +2.49 | 3.05 | 0.62 | 0.15 | 0.11 | 0.03 | +0.06 | 0 | 0 | +0.06 | 4.48 | +0.04 | 3.43 | 0 | 0 | 0 | 20W17 | 5 | 18.1 | 18.45 | 17.55 | 18.05 | -0.25 | -1.37 | 4.92 | 0.6 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.45 | +0.03 | 3.39 | 0 | 0 | 0 | 20W16 | 5 | 17.8 | 18.5 | 17.65 | 18.3 | +0.55 | +3.1 | 4.79 | 0.81 | 0.16 | 0.15 | 0.03 | +0.06 | 0 | +0 | +0.06 | 4.46 | +0.02 | 3.36 | 0 | 0 | 0 | 20W15 | 5 | 17.2 | 17.75 | 17 | 17.75 | +0.55 | +3.2 | 4.36 | 0.91 | 0.18 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.41 | +0.01 | 3.35 | 0 | 0 | 0 | 20W14 | 3 | 16.85 | 17.25 | 16.5 | 17.2 | +0.3 | +1.78 | 4.44 | 0.35 | 0.12 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.44 | -0.01 | 3.34 | 0 | 0 | 0 | 20W13 | 5 | 15 | 17.1 | 14 | 16.9 | +1.85 | +12.3 | 20.6 | 1.41 | 0.28 | 0.23 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 4.42 | -0.02 | 3.35 | 0 | 0 | 0 | 20W12 | 5 | 17.5 | 17.7 | 14.35 | 15.05 | -2.45 | -14 | 19.1 | 2.17 | 0.43 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.02 | 4.48 | -0.06 | 3.37 | +0 | 0 | 0.06 | 20W11 | 5 | 19.1 | 19.15 | 17.2 | 17.5 | -1.65 | -8.62 | 10.2 | 1.12 | 0.22 | 0.21 | 0.04 | -0.09 | 0 | 0 | -0.1 | 4.43 | +0.01 | 3.43 | 0 | 0 | 0 | 20W10 | 5 | 19.2 | 19.35 | 19.1 | 19.15 | -0.15 | -0.78 | 1.3 | 0.45 | 0.09 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.48 | +0 | 3.42 | 0 | 0 | 0 | 20W09 | 4 | 19.6 | 19.6 | 19.25 | 19.3 | -0.25 | -1.28 | 1.79 | 0.32 | 0.08 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.51 | -0.08 | 3.41 | 0 | 0 | 0 | 20W08 | 5 | 19.5 | 19.75 | 19.45 | 19.55 | +0.05 | +0.26 | 1.54 | 0.4 | 0.08 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.51 | +0.01 | 3.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.5 | 19.55 | 19.2 | 19.5 | 0 | 0 | 1.79 | 0.38 | 0.08 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.06 | 4.54 | +0.02 | 3.48 | 0 | 0 | 0 | 20W06 | 5 | 19.2 | 19.75 | 19 | 19.5 | +0.15 | +0.78 | 3.88 | 0.58 | 0.12 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 4.63 | +0.02 | 3.46 | 0 | 0 | 0 | 20W05 | 2 | 19.7 | 19.7 | 18.55 | 19.35 | -0.55 | -2.76 | 5.78 | 0.52 | 0.26 | 0.1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 4.66 | -0.01 | 3.45 | 0 | 0 | 0 | 20W04 | 1 | 20 | 20 | 19.85 | 19.9 | -0.1 | -0.5 | 0.75 | 0.08 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.01 | 4.66 | 0 | 3.46 | 0 | 0 | 0 | 20W03 | 5 | 19.7 | 20.05 | 19.7 | 20 | +0.3 | +1.52 | 1.78 | 0.41 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 4.66 | +0.04 | 3.46 | 0 | 0 | 0 | 20W02 | 5 | 19.95 | 20 | 19.7 | 19.7 | -0.3 | -1.5 | 1.5 | 0.44 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 4.64 | -0.01 | 3.42 | 0 | 0 | 0 | 20W01 | 4 | 20 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 0.47 | 0.12 | 0.09 | 0.02 | +0.08 | 0 | 0 | +0.08 | 4.66 | -0.01 | 3.43 | 0 | 0 | 0 | 19W52 | 5 | 19.95 | 20 | 19.85 | 20 | +0.05 | +0.25 | 0.75 | 0.48 | 0.1 | 0.1 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 4.59 | 0 | 3.44 | 0 | 0 | 0 | 19W51 | 5 | 19.9 | 19.95 | 19.8 | 19.95 | +0.05 | +0.25 | 0.75 | 0.48 | 0.1 | 0.1 | 0.02 | +0.04 | 0 | +0 | +0.04 | 4.55 | +0.1 | 3.44 | 0 | 0 | 0 | 19W50 | 5 | 19.65 | 20.4 | 19.6 | 19.9 | +0.3 | +1.53 | 4.08 | 1.2 | 0.24 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.52 | +0.08 | 3.34 | 0 | 0 | 0 | 19W49 | 5 | 19.55 | 19.65 | 19.45 | 19.6 | +0.05 | +0.26 | 1.02 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | -0.01 | 3.26 | 0 | 0 | 0 | 19W48 | 5 | 19.55 | 19.65 | 19.5 | 19.55 | 0 | 0 | 0.77 | 0.38 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.53 | +0.01 | 3.27 | 0 | 0 | 0 | 19W47 | 5 | 19.6 | 19.65 | 19.4 | 19.55 | -0.05 | -0.26 | 1.28 | 0.42 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.52 | +0.02 | 3.26 | 0 | 0 | 0 | 19W46 | 5 | 19.45 | 19.75 | 19.4 | 19.6 | +0.15 | +0.77 | 1.8 | 0.69 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 4.54 | 0 | 3.24 | 0 | 0 | 0 | 19W45 | 5 | 19.75 | 19.75 | 19.45 | 19.45 | -0.3 | -1.52 | 1.52 | 0.61 | 0.12 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 4.56 | -0.01 | 3.25 | 0 | 0 | 0 | 19W44 | 5 | 19.65 | 19.8 | 19.6 | 19.75 | +0.1 | +0.51 | 1.02 | 0.43 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.55 | +0.06 | 3.25 | 0 | 0 | 0 | 19W43 | 5 | 19.55 | 19.65 | 19.5 | 19.65 | +0.1 | +0.51 | 0.77 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.54 | -0.01 | 3.19 | 0 | 0 | 0 | 19W42 | 5 | 19.5 | 19.7 | 19.45 | 19.55 | +0.1 | +0.51 | 1.29 | 0.39 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 4.54 | -0.01 | 3.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 19.55 | 19.65 | 19.4 | 19.45 | -0.1 | -0.51 | 1.28 | 0.16 | 0.05 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.02 | 4.54 | +0 | 3.2 | 0 | 0 | 0 | 19W40 | 4 | 19.75 | 19.85 | 19.5 | 19.55 | -0.05 | -0.26 | 1.79 | 0.23 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.55 | +0.01 | 3.2 | 0 | 0 | 0 | 19W39 | 5 | 19.8 | 19.85 | 19.6 | 19.6 | -0.2 | -1.01 | 1.26 | 0.29 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.04 | 4.53 | +0.06 | 3.19 | 0 | 0 | 0 | 19W38 | 5 | 19.75 | 19.9 | 19.65 | 19.8 | 0 | 0 | 1.26 | 0.33 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 4.56 | 0 | 3.13 | 0 | 0 | 0 | 19W37 | 4 | 19.6 | 19.9 | 19.5 | 19.8 | +0.2 | +1.02 | 2.04 | 0.31 | 0.08 | 0.06 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 4.58 | +0.02 | 3.13 | 0 | 0 | 0 | 19W36 | 5 | 19.25 | 19.7 | 19.25 | 19.6 | +0.35 | +1.82 | 2.34 | 0.23 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 4.6 | -0.01 | 3.11 | 0 | 0 | 0 | 19W35 | 5 | 19.45 | 19.6 | 19.1 | 19.25 | -0.25 | -1.28 | 2.56 | 0.41 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 4.6 | +0 | 3.12 | 0 | 0 | 0 | 19W34 | 5 | 19.4 | 20 | 19.2 | 19.5 | +0.15 | +0.78 | 4.13 | 0.63 | 0.13 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.62 | -0.02 | 3.11 | 0 | 0 | 0 | 19W33 | 5 | 19.7 | 19.7 | 19.25 | 19.35 | -0.35 | -1.78 | 2.28 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 4.57 | 0 | 3.13 | 0 | 0 | 0 | 19W32 | 4 | 19.8 | 20.1 | 19 | 19.7 | -0.1 | -0.51 | 5.56 | 0.53 | 0.13 | 0.1 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 4.58 | 0 | 3.14 | 0 | 0 | 0 | 19W31 | 5 | 19.9 | 20 | 19.8 | 19.8 | -0.15 | -0.75 | 1 | 0.42 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 4.59 | -0.05 | 3.14 | 0 | 0 | 0 | 19W30 | 5 | 19.8 | 20.1 | 19.8 | 19.95 | +0.15 | +0.76 | 1.52 | 0.43 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 4.6 | +0.03 | 3.19 | 0 | 0 | 0 | 19W29 | 5 | 20.05 | 20.1 | 19.8 | 19.8 | -0.25 | -1.25 | 1.5 | 0.42 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.61 | +0.01 | 3.16 | 0 | 0 | 0 | 19W28 | 5 | 19.8 | 20.1 | 19.8 | 20.05 | -1.2 | -5.65 | 1.41 | 0.76 | 0.15 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 4.6 | +0 | 3.16 | 0 | 0 | 0 | 19W27 | 5 | 21.2 | 21.25 | 21.05 | 21.25 | +0.1 | +0.47 | 0.95 | 1.63 | 0.33 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.03 | 4.59 | +0.05 | 3.15 | 0 | 0 | 0 | 19W26 | 5 | 21.05 | 21.2 | 21.05 | 21.15 | +0.1 | +0.48 | 0.71 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 4.68 | -0.01 | 3.1 | 0 | 0 | 0 | 19W25 | 5 | 20.5 | 21.2 | 20.5 | 21.05 | +0.55 | +2.68 | 3.41 | 0.75 | 0.15 | 0.16 | 0.03 | +0.05 | 0 | +0.02 | +0.07 | 4.69 | +0 | 3.11 | 0 | 0 | 0 | 19W24 | 5 | 20.75 | 20.85 | 20.5 | 20.5 | -0.15 | -0.73 | 1.69 | 0.41 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 4.65 | 0 | 3.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 20.8 | 21 | 20.65 | 20.65 | -0.2 | -0.96 | 1.68 | 0.27 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 4.66 | +0.01 | 3.11 | 0 | 0 | 0 | 19W22 | 5 | 20.2 | 20.95 | 20.1 | 20.85 | +0.7 | +3.47 | 4.22 | 0.41 | 0.08 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 4.63 | +0.03 | 3.1 | 0 | 0 | 0 | 19W21 | 5 | 20 | 20.3 | 20 | 20.15 | +0.15 | +0.75 | 1.5 | 0.41 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 4.57 | +0.01 | 3.07 | 0 | 0 | 0 | 19W20 | 5 | 21 | 21.1 | 19.85 | 20 | -0.8 | -3.85 | 6.01 | 0.67 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | +0.02 | -0.02 | 4.58 | 0 | 3.06 | 0 | 0 | 0 | 19W19 | 5 | 21.25 | 21.3 | 20.55 | 20.8 | -0.45 | -2.12 | 3.53 | 0.47 | 0.09 | 0.1 | 0.02 | -0.06 | 0 | +0.01 | -0.06 | 4.59 | +0 | 3.06 | 0 | 0 | 0 | 19W18 | 4 | 21.4 | 21.5 | 21.2 | 21.25 | -0.15 | -0.7 | 1.4 | 0.42 | 0.11 | 0.09 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 4.64 | -0.01 | 3.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|