|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.85 | +0.15 | +0.76% | 2.77% | 19.95 | 20.35 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 195 | 391.3萬 | 92 | 2.1張/筆 | 20.06元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 520.3萬 | 56 | 4.7張/筆 | 19.86元 | -0.1 (-0.5%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.76%) 財報評分: 最新38分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1147週) |
|
週成交價: 20元 (+0.6元/ +3.09%) | 成交均張: 198張/日 | 成交均額: 394萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第570低 | 近2週新高 | 首日上漲 (+0.6元/ +3.09%) | 第474高 | 近2週新高 | 第519高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.5 | 19.4 | 20.35 | 20.3 | 20.1 | 18.8 | 24.55 | 21.7 | 24.05 | 7.8 | 8.62 | 39.3 | 40.8 | 19.6 | 漲跌價 | +0.5 | +0.6 | -0.35 | -0.3 | -0.1 | +1.2 | -4.55 | -1.7 | -4.05 | +12.2 | +11.38 | -19.3 | -20.8 | +0.4 | 漲跌幅 | +2.56% | +3.09% | -1.72% | -1.48% | -0.5% | +6.38% | -18.5% | -7.83% | -16.8% | +156% | +132% | -49.1% | -51% | +2.04% | 振幅 | 3.85% | 5.93% | 6.39% | 9.36% | 21.6% | 26.1% | 30.8% | 64.3% | 91.1% | 405% | 372% | 231% | 222% | 24.5% | 成交張數 | 807 | 990 | 1,932 | 3,759 | 2.07萬 | 3.12萬 | 6.18萬 | 23.6萬 | 58.3萬 | 70.3萬 | 97.7萬 | 151萬 | 204萬 | 2.82萬 | 成交金額 | 1,616萬 | 1,972萬 | 3,820萬 | 7,505萬 | 4.45億 | 6.61億 | 13.6億 | 56.4億 | 149億 | 168億 | 201億 | 434億 | 667億 | 6.02億 | 週轉率 | 1.11% | 1.36% | 2.66% | 5.18% | 28.5% | 43% | 85.1% | 325% | 804% | 969% | 1345% | 2077% | 2807% | 38.9% |
結算價 20元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.5 | 20.45 | 19.3 | 20 | +0.6 | +3.09 | 5.93 | 0.99 | 0.2 | 0.2 | 0.04 | +0.24 | 0 | 0 | +0.24 | 22.9 | -0.16 | 1.74 | 0 | 0.03 | 1.67 | 24W16 | 5 | 20.05 | 20.3 | 19.15 | 19.4 | -0.95 | -4.67 | 5.65 | 0.94 | 0.19 | 0.18 | 0.04 | +0.18 | 0 | 0 | +0.18 | 22.5 | -0.13 | 1.9 | 0 | 0.03 | 1.52 | 24W15 | 5 | 19.8 | 21.05 | 19.75 | 20.35 | +0.6 | +3.04 | 6.58 | 1.23 | 0.25 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 22.3 | -0.03 | 2.04 | +0.03 | 0.03 | 1.43 | 24W14 | 3 | 20.05 | 20.2 | 19.5 | 19.75 | -0.2 | -1 | 3.51 | 0.39 | 0.13 | 0.08 | 0.03 | -0.02 | 0 | 0 | -0.02 | 22.3 | -0.03 | 2.06 | 0 | 0 | 0 | 24W13 | 5 | 20.5 | 20.8 | 19.7 | 19.95 | -0.15 | -0.75 | 5.47 | 0.72 | 0.14 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 22.4 | -0.09 | 2.09 | -0.03 | 0 | 0.1 | 24W12 | 5 | 21.15 | 21.6 | 20 | 20.1 | -1.25 | -5.85 | 7.49 | 1.27 | 0.25 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 22.4 | +0.01 | 2.17 | -0.02 | 0.03 | 1.33 | 24W11 | 5 | 20.9 | 22.95 | 20.75 | 21.35 | +0.35 | +1.67 | 10.5 | 1.81 | 0.36 | 0.4 | 0.08 | -0.04 | 0 | 0 | -0.04 | 22.4 | -0.06 | 2.17 | -0.01 | 0.05 | 2.22 | 24W10 | 5 | 21.45 | 23.5 | 20.6 | 21 | -0.25 | -1.18 | 13.6 | 3.81 | 0.76 | 0.86 | 0.17 | +0.03 | 0 | 0 | +0.03 | 22.5 | +0.07 | 2.22 | +0 | 0.05 | 2.43 | 24W09 | 4 | 21.7 | 23.1 | 21.15 | 21.25 | -0.25 | -1.16 | 9.07 | 1.82 | 0.46 | 0.4 | 0.1 | +0.01 | 0 | 0 | +0.01 | 22.4 | +0.06 | 2.15 | -0.02 | 0.05 | 2.42 | 24W08 | 5 | 20.6 | 23 | 20.35 | 21.5 | +1.15 | +5.65 | 13 | 5.81 | 1.16 | 1.29 | 0.26 | +0.02 | 0 | -0.01 | +0.01 | 22.4 | +0.45 | 2.09 | +0.02 | 0.07 | 3.21 | 24W07 | 2 | 20.1 | 20.4 | 19.9 | 20.35 | +0.35 | +1.75 | 2.5 | 0.18 | 0.09 | 0.04 | 0.02 | +0.05 | 0 | 0 | +0.05 | 22.4 | -0.01 | 1.64 | 0 | 0.05 | 2.81 | 24W06 | 1 | 20.55 | 20.6 | 19.9 | 20 | -0.45 | -2.2 | 3.42 | 0.13 | 0.13 | 0.03 | 0.03 | -0.01 | 0 | 0 | -0.01 | 22.3 | -0.01 | 1.64 | 0 | 0.05 | 2.8 | 24W05 | 5 | 20.3 | 21.75 | 19.7 | 20.45 | +0.35 | +1.74 | 10.2 | 1.57 | 0.31 | 0.33 | 0.07 | -0.04 | 0 | +0.01 | -0.04 | 22.5 | +0.06 | 1.66 | +0 | 0.05 | 2.84 | 24W04 | 5 | 21.6 | 22.1 | 20.05 | 20.1 | -1.05 | -4.96 | 9.69 | 4.98 | 1 | 1.04 | 0.21 | -0.06 | 0 | +0.02 | -0.03 | 22.6 | -0.1 | 1.6 | +0 | 0.04 | 2.63 | 24W03 | 5 | 19.1 | 21.15 | 18.7 | 21.15 | +2.2 | +11.6 | 12.9 | 2.14 | 0.43 | 0.45 | 0.09 | +0.04 | 0 | 0 | +0.04 | 22.7 | +0.21 | 1.7 | +0.01 | 0.04 | 2.36 | 24W02 | 5 | 19.45 | 19.5 | 18.9 | 18.95 | -0.5 | -2.57 | 3.08 | 0.28 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22.9 | -0.02 | 1.49 | 0 | 0.03 | 1.95 | 24W01 | 4 | 19.65 | 19.75 | 19.1 | 19.45 | -0.15 | -0.77 | 3.32 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23 | +0 | 1.51 | 0 | 0.03 | 1.93 | 23W52 | 5 | 19.7 | 19.8 | 19.4 | 19.6 | +0.1 | +0.51 | 2.05 | 0.26 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23 | -0.05 | 1.5 | 0 | 0.03 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 19.9 | 20.45 | 19.4 | 19.5 | -0.5 | -2.5 | 5.25 | 0.55 | 0.11 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 22.9 | +0.01 | 1.55 | 0 | 0.03 | 1.87 | 23W50 | 5 | 19.45 | 20.55 | 19.45 | 20 | +0.55 | +2.83 | 5.66 | 0.7 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 23 | +0.02 | 1.54 | 0 | 0.03 | 1.88 | 23W49 | 5 | 19.45 | 19.75 | 19.2 | 19.45 | +0.2 | +1.04 | 2.86 | 0.35 | 0.07 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23 | +0.01 | 1.52 | 0 | 0.03 | 1.9 | 23W48 | 5 | 19.45 | 19.65 | 19.2 | 19.25 | -0.2 | -1.03 | 2.31 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 23 | +0.01 | 1.52 | 0 | 0.03 | 1.91 | 23W47 | 5 | 19.6 | 20 | 19.3 | 19.45 | +0.1 | +0.52 | 3.62 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23 | -0.01 | 1.5 | 0 | 0.03 | 1.93 | 23W46 | 5 | 18.8 | 19.45 | 18.75 | 19.35 | +0.45 | +2.38 | 3.7 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.1 | -0.01 | 1.51 | -0.01 | 0.03 | 1.92 | 23W45 | 5 | 19.3 | 19.75 | 18.6 | 18.9 | -0.35 | -1.82 | 5.97 | 0.31 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.1 | -0.01 | 1.52 | 0 | 0.04 | 2.3 | 23W44 | 5 | 18.8 | 19.45 | 18.7 | 19.25 | +0.45 | +2.39 | 3.99 | 0.21 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | +0 | +0.03 | 23.1 | +0.01 | 1.53 | 0 | 0.04 | 2.29 | 23W43 | 5 | 18.7 | 19.1 | 18.45 | 18.8 | +0.05 | +0.27 | 3.47 | 0.31 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 23 | -0.07 | 1.52 | -0.01 | 0.04 | 2.3 | 23W42 | 5 | 20 | 20.2 | 18.45 | 18.75 | -1.6 | -7.86 | 8.6 | 0.8 | 0.16 | 0.15 | 0.03 | +0.07 | 0 | 0 | +0.07 | 23 | -0.11 | 1.59 | -0.01 | 0.04 | 2.59 | 23W41 | 3 | 22.2 | 22.2 | 20.2 | 20.35 | -1.5 | -6.86 | 9.15 | 0.56 | 0.19 | 0.12 | 0.04 | -0.02 | 0 | +0 | -0.01 | 23 | +0.06 | 1.7 | -0.02 | 0.05 | 3.07 | 23W40 | 5 | 19.6 | 22.8 | 19.25 | 21.85 | +2.35 | +12.1 | 18.2 | 3.28 | 0.66 | 0.71 | 0.14 | -0.05 | 0 | +0.01 | -0.04 | 23.1 | -0.02 | 1.63 | +0.04 | 0.07 | 4.22 | 23W39 | 4 | 19.85 | 19.95 | 19.4 | 19.5 | -0.3 | -1.52 | 2.78 | 0.16 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.1 | -0.04 | 1.66 | 0 | 0.03 | 1.75 | 23W38 | 5 | 20.4 | 20.5 | 19.7 | 19.8 | -0.5 | -2.46 | 3.94 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.1 | -0.01 | 1.7 | 0 | 0.03 | 1.71 | 23W37 | 5 | 20 | 20.6 | 19.55 | 20.3 | +0.2 | +1 | 5.22 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.1 | +0.01 | 1.71 | 0 | 0.03 | 1.7 | 23W36 | 5 | 20.4 | 21 | 19.9 | 20.1 | -0.3 | -1.47 | 5.39 | 0.29 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 23.1 | -0.01 | 1.7 | 0 | 0.03 | 1.71 | 23W35 | 5 | 19.8 | 20.8 | 19.65 | 20.4 | +0.4 | +2 | 5.75 | 0.27 | 0.05 | 0.05 | 0.01 | +0.09 | 0 | 0 | +0.09 | 23.1 | +0 | 1.7 | 0 | 0.03 | 1.7 | 23W34 | 5 | 19.65 | 20.45 | 19 | 20 | +0.3 | +1.52 | 7.36 | 0.3 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 23 | -0.03 | 1.7 | 0 | 0.03 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.7 | 20.7 | 19.25 | 19.7 | -1.05 | -5.06 | 6.99 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 23 | -0.05 | 1.74 | 0 | 0.03 | 1.84 | 23W32 | 5 | 21.15 | 21.8 | 20.65 | 20.75 | -0.35 | -1.66 | 5.45 | 0.47 | 0.09 | 0.1 | 0.02 | +0.16 | 0 | 0 | +0.16 | 23 | -0.02 | 1.78 | +0 | 0.03 | 1.85 | 23W31 | 4 | 21.25 | 21.8 | 20.9 | 21.1 | -0.05 | -0.24 | 4.26 | 0.5 | 0.12 | 0.11 | 0.03 | +0.04 | 0 | 0 | +0.04 | 22.8 | -0.15 | 1.81 | 0 | 0.03 | 1.77 | 23W30 | 5 | 20.75 | 21.75 | 20.25 | 21.15 | +0.15 | +0.71 | 7.14 | 0.88 | 0.18 | 0.18 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 22.7 | -0.02 | 1.96 | 0 | 0.03 | 1.64 | 23W29 | 5 | 21.85 | 22.1 | 20.5 | 21 | -0.85 | -3.89 | 7.32 | 0.66 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 22.6 | -0.01 | 1.98 | -0.01 | 0.03 | 1.62 | 23W28 | 5 | 22 | 22.45 | 20.7 | 21.85 | -0.3 | -1.35 | 7.9 | 1.15 | 0.23 | 0.25 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 22.7 | -0.28 | 1.98 | -0.01 | 0.04 | 2.17 | 23W27 | 5 | 22.75 | 23.25 | 22 | 22.15 | -0.6 | -2.64 | 5.49 | 1.23 | 0.25 | 0.28 | 0.06 | -0.01 | 0 | +0 | 0 | 22.6 | -0.15 | 2.26 | +0 | 0.05 | 2.16 | 23W26 | 5 | 22.75 | 23 | 22.15 | 22.75 | -0.15 | -0.66 | 3.71 | 0.84 | 0.17 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 22.6 | -0.23 | 2.42 | 0 | 0.05 | 1.99 | 23W25 | 3 | 22.85 | 23.5 | 22.3 | 22.9 | +0.2 | +0.88 | 5.29 | 0.82 | 0.27 | 0.19 | 0.06 | -0.04 | 0 | 0 | -0.04 | 22.7 | -0.07 | 2.64 | 0 | 0.05 | 1.82 | 23W24 | 5 | 23.55 | 23.55 | 22.5 | 22.7 | -0.85 | -3.61 | 4.46 | 1.28 | 0.26 | 0.29 | 0.06 | -0.15 | 0 | 0 | -0.15 | 22.6 | -0.11 | 2.72 | -0.01 | 0.05 | 1.88 | 23W23 | 5 | 24.1 | 25.15 | 23.3 | 23.55 | -0.55 | -2.28 | 7.68 | 2.8 | 0.56 | 0.68 | 0.14 | +0.3 | 0 | 0 | +0.3 | 22.8 | -0.28 | 2.83 | 0 | 0.06 | 2.12 | 23W22 | 5 | 23.2 | 26 | 23.1 | 24.1 | +1 | +4.33 | 12.6 | 4.14 | 0.83 | 1.03 | 0.21 | -0.24 | 0 | 0 | -0.24 | 22.4 | +0.18 | 3.11 | 0 | 0.06 | 2.06 | 23W21 | 5 | 23.3 | 25 | 23 | 23.1 | +0.35 | +1.54 | 8.79 | 2.15 | 0.43 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 22.6 | +0.04 | 2.93 | +0 | 0.06 | 2.18 | 23W20 | 5 | 22.5 | 23.1 | 22.25 | 22.75 | +0.4 | +1.79 | 3.8 | 1.28 | 0.26 | 0.29 | 0.06 | +0.07 | 0 | -0.01 | +0.06 | 22.4 | -0.01 | 2.89 | -0.14 | 0.06 | 2.15 | 23W19 | 5 | 24.05 | 24.1 | 22 | 22.35 | -1.4 | -5.89 | 8.84 | 3.24 | 0.65 | 0.75 | 0.15 | -0.07 | 0 | 0 | -0.07 | 22.2 | -0.26 | 2.9 | -0.02 | 0.2 | 6.83 | 23W18 | 4 | 25 | 25.45 | 23.75 | 23.75 | -1.3 | -5.19 | 6.79 | 1.52 | 0.38 | 0.37 | 0.09 | -0.06 | 0 | 0 | -0.06 | 22.3 | -0.06 | 3.16 | -0.04 | 0.22 | 7.05 | 23W17 | 5 | 23.75 | 25.45 | 23.4 | 25.05 | +0.05 | +0.2 | 8.2 | 5.68 | 1.14 | 1.38 | 0.28 | +0.03 | 0 | 0 | +0.03 | 22.4 | -0.01 | 3.22 | -0.14 | 0.26 | 8.01 | 23W16 | 5 | 25.2 | 29.75 | 24.65 | 25 | +0.35 | +1.42 | 20.7 | 29 | 5.8 | 7.89 | 1.58 | -0.41 | 0 | -0.01 | -0.42 | 22.1 | +0.04 | 3.23 | +0.27 | 0.4 | 12.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 25.35 | 26.7 | 24.1 | 24.65 | -0.7 | -2.76 | 10.3 | 5.99 | 1.2 | 1.5 | 0.3 | -0.2 | 0 | 0 | -0.2 | 22.4 | +0.12 | 3.19 | +0.06 | 0.13 | 3.95 | 23W14 | 2 | 26.2 | 26.55 | 25.25 | 25.35 | -0.85 | -3.24 | 4.96 | 2.51 | 1.26 | 0.65 | 0.33 | +0.01 | 0 | 0 | +0.01 | 22.5 | -0.06 | 3.07 | +0.06 | 0.06 | 2.12 | 23W13 | 5 | 25.2 | 27.35 | 22.55 | 26.2 | +1 | +3.97 | 19 | 19 | 3.8 | 4.86 | 0.97 | -0.16 | 0 | +0 | -0.15 | 22.5 | +0.6 | 3.12 | -0.2 | 0 | 0 | 23W12 | 5 | 20.25 | 26.1 | 20.2 | 25.2 | +5 | +24.8 | 29.2 | 19.5 | 3.89 | 4.84 | 0.97 | -0.09 | 0 | +0.02 | -0.07 | 22.7 | +0.98 | 2.53 | +0.18 | 0.2 | 8 | 23W11 | 5 | 20.65 | 20.9 | 19.6 | 20.2 | -0.6 | -2.88 | 6.25 | 0.69 | 0.14 | 0.14 | 0.03 | -0.17 | 0 | +0 | -0.17 | 22.8 | +0.02 | 1.55 | -0.01 | 0.02 | 1.48 | 23W10 | 5 | 21 | 22.2 | 20.7 | 20.8 | -0.1 | -0.48 | 7.18 | 2.52 | 0.5 | 0.54 | 0.11 | +0.04 | 0 | -0.01 | +0.03 | 23.1 | -0.25 | 1.53 | -0.01 | 0.03 | 2.09 | 23W09 | 3 | 21.05 | 21.45 | 20.8 | 20.9 | -0.3 | -1.42 | 3.07 | 0.3 | 0.1 | 0.06 | 0.02 | +0.02 | 0 | +0 | +0.02 | 23 | -0.08 | 1.78 | 0 | 0.04 | 2.48 | 23W08 | 5 | 21.55 | 22.5 | 21 | 21.2 | -0.3 | -1.4 | 6.98 | 0.57 | 0.11 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 23 | -0.16 | 1.85 | -0.01 | 0.05 | 2.54 | 23W07 | 5 | 21.6 | 21.9 | 21.15 | 21.5 | 0 | 0 | 3.49 | 0.39 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 23 | -0.05 | 2.02 | -0.01 | 0.05 | 2.68 | 23W06 | 5 | 22.9 | 22.9 | 21.35 | 21.5 | -1.05 | -4.66 | 6.87 | 0.58 | 0.12 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.09 | 23 | -0.06 | 2.07 | 0 | 0.06 | 2.9 | 23W05 | 5 | 20.5 | 23.05 | 20 | 22.55 | +2.35 | +11.6 | 15.1 | 1.34 | 0.27 | 0.29 | 0.06 | +0.12 | 0 | 0 | +0.12 | 23.2 | +0.06 | 2.13 | 0 | 0.06 | 2.91 | 23W03 | 2 | 20.4 | 20.9 | 20.2 | 20.2 | -0.35 | -1.7 | 3.41 | 0.15 | 0.08 | 0.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 23 | 0 | 2.07 | 0 | 0.06 | 3.1 | 23W02 | 5 | 21.4 | 21.6 | 20.55 | 20.55 | -0.3 | -1.44 | 5.04 | 0.3 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23 | +0.01 | 2.07 | +0 | 0.06 | 3.14 | 23W01 | 4 | 20.9 | 21.2 | 20.6 | 20.85 | -0.25 | -1.18 | 2.84 | 0.46 | 0.12 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 23 | -0.07 | 2.06 | -0.02 | 0.06 | 3.02 | 22W53 | 5 | 21.2 | 23 | 20.8 | 21.1 | -0.35 | -1.63 | 10.3 | 1.91 | 0.38 | 0.42 | 0.08 | -0.06 | 0 | 0 | -0.06 | 23 | +0.1 | 2.12 | +0.01 | 0.08 | 4 | 22W52 | 5 | 23.1 | 23.1 | 21.2 | 21.45 | -1.55 | -6.74 | 8.26 | 0.61 | 0.12 | 0.13 | 0.03 | -0.05 | 0 | 0 | -0.05 | 23.1 | +0.01 | 2.02 | +0 | 0.08 | 3.81 | 22W51 | 5 | 23.4 | 23.75 | 21.9 | 23 | -0.55 | -2.34 | 7.86 | 1.07 | 0.21 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 23.1 | -0.08 | 2.01 | -0.01 | 0.08 | 3.77 | 22W50 | 5 | 22.15 | 24.1 | 22.15 | 23.55 | +1.9 | +8.78 | 9.01 | 3.12 | 0.62 | 0.72 | 0.14 | -0.03 | 0 | -0.01 | -0.04 | 23.2 | +0.36 | 2.1 | +0.01 | 0.09 | 4.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.95 | 21.8 | 19.95 | 21.65 | +1.6 | +7.98 | 9.23 | 1.15 | 0.23 | 0.24 | 0.05 | +0.11 | 0 | 0 | +0.11 | 23.3 | -0.09 | 1.74 | 0 | 0.08 | 4.3 | 22W48 | 5 | 20.8 | 22.1 | 19.8 | 20.05 | -0.75 | -3.61 | 11.1 | 3.07 | 0.61 | 0.65 | 0.13 | -0.06 | 0 | 0 | -0.06 | 23.1 | +0.23 | 1.84 | 0 | 0.08 | 4.25 | 22W47 | 5 | 18.35 | 21 | 18.1 | 20.8 | +2.6 | +14.3 | 15.9 | 1.25 | 0.25 | 0.25 | 0.05 | +0.1 | 0 | -0.01 | +0.1 | 23.2 | +0.05 | 1.6 | +0.02 | 0.08 | 5.18 | 22W46 | 5 | 18.25 | 19 | 17.75 | 18.2 | +0.05 | +0.28 | 6.89 | 0.63 | 0.13 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 23 | +0.05 | 1.55 | 0 | 0.06 | 3.8 | 22W45 | 5 | 16.35 | 18.6 | 16.15 | 18.15 | +1.85 | +11.3 | 15 | 0.81 | 0.16 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 23 | +0.02 | 1.51 | -0.02 | 0.06 | 4.25 | 22W44 | 5 | 17.6 | 17.6 | 15.8 | 16.3 | -0.7 | -4.12 | 10.6 | 0.34 | 0.07 | 0.06 | 0.01 | -0.05 | 0 | +0.01 | -0.04 | 23.1 | -0.04 | 1.49 | -0.04 | 0.08 | 5.65 | 22W43 | 5 | 17.75 | 18.35 | 17 | 17 | -0.8 | -4.49 | 7.58 | 0.34 | 0.07 | 0.06 | 0.01 | -0.08 | 0 | +0.07 | 0 | 23.1 | -0.04 | 1.52 | 0 | 0.12 | 7.82 | 22W42 | 4 | 18.8 | 19.25 | 16.9 | 17.8 | -1.7 | -8.72 | 12.1 | 0.67 | 0.17 | 0.12 | 0.03 | -0.07 | 0 | +0 | -0.06 | 23.2 | -0.08 | 1.56 | -0.01 | 0.12 | 7.67 | 22W41 | 5 | 18.25 | 19.7 | 18.1 | 19.5 | +1.05 | +5.69 | 8.67 | 0.56 | 0.11 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.05 | 23.3 | -0.02 | 1.65 | +0 | 0.13 | 7.76 | 22W40 | 5 | 20.95 | 21 | 17.6 | 18.45 | -2.95 | -13.8 | 15.9 | 1.35 | 0.27 | 0.26 | 0.05 | -0.03 | 0 | +0.02 | -0.02 | 23.4 | -0.14 | 1.67 | +0 | 0.12 | 7.43 | 22W39 | 5 | 22.8 | 22.8 | 21 | 21.4 | -1.4 | -6.14 | 7.89 | 0.86 | 0.17 | 0.19 | 0.04 | -0.13 | 0 | +0 | -0.13 | 23.4 | -0.01 | 1.81 | -0.02 | 0.12 | 6.69 | 22W38 | 5 | 23.35 | 23.95 | 22.55 | 22.8 | -0.55 | -2.36 | 6 | 0.84 | 0.17 | 0.19 | 0.04 | -0.01 | 0 | +0.01 | 0 | 23.6 | -0.03 | 1.82 | -0.02 | 0.14 | 7.84 | 22W37 | 4 | 24.7 | 24.8 | 22.8 | 23.35 | -1.3 | -5.27 | 8.11 | 1.1 | 0.28 | 0.26 | 0.06 | -0.12 | 0 | +0 | -0.12 | 23.6 | -0.1 | 1.85 | -0.05 | 0.16 | 8.91 | 22W36 | 5 | 23.3 | 26.05 | 22.7 | 24.65 | +0.9 | +3.79 | 14.1 | 3.69 | 0.74 | 0.91 | 0.18 | -0.51 | 0 | -0.09 | -0.6 | 23.8 | +0.08 | 1.96 | +0.08 | 0.22 | 11.2 | 22W35 | 5 | 23.95 | 24.5 | 23.25 | 23.75 | -0.45 | -1.86 | 5.17 | 0.57 | 0.11 | 0.14 | 0.03 | -0.07 | 0 | +0 | -0.06 | 24.5 | +0 | 1.87 | 0 | 0.14 | 7.54 | 22W34 | 5 | 23 | 25.5 | 23 | 24.2 | +0.9 | +3.86 | 10.7 | 2.09 | 0.42 | 0.51 | 0.1 | +0.32 | 0 | -0.03 | +0.29 | 24.6 | +0 | 1.87 | 0 | 0.15 | 7.82 | 22W33 | 5 | 22.85 | 25.5 | 22.45 | 23.3 | +0.45 | +1.97 | 13.3 | 1.74 | 0.35 | 0.42 | 0.08 | -0.25 | 0 | +0 | -0.24 | 24.2 | -0.09 | 1.86 | -0.06 | 0.15 | 7.94 | 22W32 | 5 | 24.7 | 24.8 | 21.85 | 22.85 | -1.6 | -6.54 | 12.1 | 1.19 | 0.24 | 0.28 | 0.06 | -0.12 | 0 | -0.03 | -0.15 | 24.5 | -0.09 | 1.95 | -0.07 | 0.21 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.2 | 25.1 | 24 | 24.45 | +0.2 | +0.82 | 4.54 | 0.82 | 0.16 | 0.2 | 0.04 | +0.07 | 0 | 0 | +0.06 | 24.7 | -0.07 | 2.04 | -0.09 | 0.28 | 13.5 | 22W30 | 5 | 23.3 | 24.9 | 23.3 | 24.25 | +0.95 | +4.08 | 6.87 | 1.8 | 0.36 | 0.44 | 0.09 | +0.73 | 0 | +0 | +0.73 | 24.6 | +0.06 | 2.11 | +0.24 | 0.37 | 17.3 | 22W29 | 5 | 22.95 | 23.3 | 20.55 | 23.3 | +0.35 | +1.53 | 12 | 1.64 | 0.33 | 0.36 | 0.07 | +0.09 | 0 | +0.01 | +0.1 | 23.6 | +0.01 | 2.05 | +0.13 | 0.13 | 6.38 | 22W28 | 5 | 23.15 | 23.95 | 21.85 | 22.95 | 0 | 0 | 9.15 | 1.68 | 0.34 | 0.39 | 0.08 | -0.08 | 0 | -0.02 | -0.1 | 23.5 | -0.08 | 2.04 | -0.59 | 0 | 0 | 22W27 | 5 | 24.7 | 27 | 22.95 | 22.95 | -1.2 | -4.97 | 16.8 | 4.58 | 0.92 | 1.15 | 0.23 | +0.27 | 0 | +0.1 | +0.37 | 23.7 | +0.11 | 2.12 | -0.22 | 0.59 | 28 | 22W26 | 5 | 25.1 | 25.2 | 22.55 | 24.15 | -1.05 | -4.17 | 10.5 | 3.72 | 0.74 | 0.89 | 0.18 | +0.14 | 0 | +0.2 | +0.33 | 23.3 | -0.29 | 2.01 | -0.11 | 0.82 | 40.6 | 22W25 | 5 | 24.9 | 25.6 | 23.7 | 25.2 | +0.1 | +0.4 | 7.57 | 5.39 | 1.08 | 1.34 | 0.27 | +0.67 | 0 | +0.13 | +0.8 | 23.2 | -0.58 | 2.3 | -0.17 | 0.92 | 40.2 | 22W24 | 5 | 25.4 | 26.2 | 24.65 | 25.1 | -0.2 | -0.79 | 6.13 | 7.18 | 1.44 | 1.83 | 0.37 | -0.01 | 0 | -0.13 | -0.14 | 22.2 | -0.03 | 2.88 | +0.14 | 1.09 | 37.9 | 22W23 | 4 | 24.35 | 27.25 | 23.3 | 25.3 | +1 | +4.12 | 16.3 | 16.9 | 4.23 | 4.34 | 1.09 | -0.03 | 0 | +0.06 | +0.03 | 22.2 | +0.69 | 2.91 | +0.7 | 0.95 | 32.8 | 22W22 | 5 | 21.15 | 25.1 | 20.5 | 24.3 | +3.25 | +15.4 | 21.9 | 8.85 | 1.77 | 2.14 | 0.43 | -0.18 | 0 | +0.02 | -0.16 | 22.2 | +0.4 | 2.22 | +0.16 | 0.25 | 11.4 | 22W21 | 5 | 20 | 22.45 | 19.95 | 21.05 | +0.95 | +4.73 | 12.4 | 1.14 | 0.23 | 0.24 | 0.05 | +0.08 | 0 | +0.06 | +0.13 | 22.5 | +0.06 | 1.82 | -0.04 | 0.09 | 5.16 | 22W20 | 5 | 21.2 | 21.2 | 19 | 20.1 | -1.1 | -5.19 | 10.4 | 1.71 | 0.34 | 0.34 | 0.07 | +0.2 | 0 | 0 | +0.19 | 22 | -0.25 | 1.76 | +0.03 | 0.14 | 7.72 | 22W19 | 4 | 22.35 | 22.35 | 21 | 21.2 | -0.55 | -2.53 | 6.21 | 0.79 | 0.2 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 21.7 | -0.01 | 2.01 | -0.03 | 0.1 | 5.08 | 22W18 | 5 | 22.85 | 22.85 | 20.6 | 21.75 | -1.85 | -7.84 | 9.53 | 2.06 | 0.41 | 0.45 | 0.09 | +0.02 | 0 | -0.06 | -0.04 | 21.7 | -0.19 | 2.02 | +0.01 | 0.14 | 6.7 | 22W17 | 5 | 24.35 | 25 | 23.55 | 23.6 | -0.75 | -3.08 | 5.95 | 1.94 | 0.39 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 21.7 | -0.22 | 2.2 | -0.06 | 0.12 | 5.49 | 22W16 | 5 | 26 | 26 | 23.65 | 24.35 | -1.3 | -5.07 | 9.16 | 3.76 | 0.75 | 0.92 | 0.18 | -0.06 | 0 | -0.05 | -0.11 | 21.6 | -0.14 | 2.43 | +0.12 | 0.18 | 7.58 | 22W15 | 3 | 26.9 | 27.4 | 25 | 25.65 | -0.9 | -3.39 | 9.04 | 3.69 | 1.23 | 0.97 | 0.32 | +0.05 | 0 | -0.01 | +0.04 | 21.7 | -0.14 | 2.56 | +0.07 | 0.07 | 2.66 | 22W14 | 5 | 25.8 | 28.6 | 25.5 | 26.55 | +0.4 | +1.53 | 11.9 | 21.1 | 4.23 | 5.78 | 1.16 | -0.12 | 0 | +0.09 | -0.03 | 21.6 | +0.16 | 2.7 | -0.39 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 24.8 | 26.15 | 23.7 | 26.15 | +1.7 | +6.95 | 10 | 4.07 | 0.81 | 1.02 | 0.2 | +0.1 | 0 | -0.01 | +0.09 | 21.8 | +0.21 | 2.53 | -0.06 | 0.39 | 15.6 | 22W12 | 5 | 24.5 | 24.5 | 22.2 | 24.45 | +0.35 | +1.45 | 9.54 | 4.55 | 0.91 | 1.07 | 0.21 | -0.1 | 0 | -0.06 | -0.16 | 21.7 | -0.02 | 2.32 | -0.04 | 0.46 | 19.7 | 22W11 | 5 | 26.65 | 26.7 | 23.5 | 24.1 | -2.55 | -9.57 | 12 | 4.95 | 0.99 | 1.23 | 0.25 | +0.07 | 0 | +0.01 | +0.08 | 21.8 | -0.19 | 2.35 | -0.19 | 0.5 | 21.1 | 22W10 | 4 | 26.35 | 28.8 | 25.75 | 26.65 | +0.95 | +3.7 | 11.9 | 13.9 | 3.48 | 3.83 | 0.96 | -0.14 | 0 | +0.08 | -0.07 | 21.6 | -0.27 | 2.53 | +0.14 | 0.69 | 27.2 | 22W09 | 5 | 25.6 | 30 | 24.9 | 25.7 | +0.2 | +0.78 | 20 | 36.5 | 7.3 | 10.2 | 2.04 | +0.06 | 0 | +0.01 | +0.06 | 21.8 | -0.06 | 2.81 | +0.1 | 0.54 | 19.4 | 22W08 | 5 | 27.5 | 28.55 | 24.7 | 25.5 | -1.85 | -6.76 | 14.1 | 22.8 | 4.57 | 6.13 | 1.23 | -0.25 | 0 | 0 | -0.25 | 21.7 | -0.11 | 2.87 | -0.12 | 0.44 | 15.5 | 22W07 | 5 | 20.95 | 28.75 | 20.15 | 27.35 | +6.95 | +34.1 | 42.2 | 25.2 | 5.03 | 6.72 | 1.34 | -0.12 | 0 | 0 | -0.12 | 22.1 | +0.52 | 2.98 | +0.33 | 0.56 | 18.8 | 22W05 | 3 | 20.95 | 21.95 | 19.75 | 20.4 | -1.45 | -6.64 | 10.1 | 3.1 | 1.03 | 0.64 | 0.21 | +0.44 | 0 | 0 | +0.44 | 22.2 | -0.12 | 2.46 | +0.05 | 0.23 | 9.24 | 22W04 | 5 | 23 | 24.15 | 21.6 | 21.85 | -0.75 | -3.32 | 11.3 | 5.65 | 1.13 | 1.3 | 0.26 | -0.51 | 0 | +0 | -0.51 | 21.7 | +0.02 | 2.58 | -0.01 | 0.17 | 6.74 | 22W03 | 5 | 28.5 | 29.4 | 22.1 | 22.6 | -5.85 | -20.6 | 25.7 | 20.8 | 4.17 | 5.46 | 1.09 | +0.32 | 0 | 0 | +0.32 | 22.2 | -0.5 | 2.56 | -0.2 | 0.19 | 7.33 | 22W02 | 5 | 32.8 | 33.2 | 27.3 | 28.45 | -5.25 | -15.6 | 17.5 | 27.4 | 5.48 | 8.13 | 1.63 | -0.05 | 0 | +0 | -0.05 | 21.8 | -0.6 | 3.06 | -0.06 | 0.39 | 12.6 | 22W01 | 4 | 28.55 | 36.5 | 26.75 | 33.7 | +5.35 | +18.9 | 34.4 | 42.1 | 10.5 | 14 | 3.49 | -0.16 | 0 | -0.13 | -0.29 | 21.8 | +0.65 | 3.66 | +0.24 | 0.44 | 12.1 | 21W52 | 5 | 28 | 28.8 | 26.65 | 28.35 | +0.35 | +1.25 | 7.68 | 3.05 | 0.61 | 0.84 | 0.17 | +0.09 | 0 | +0.08 | +0.16 | 22 | -0.29 | 3.01 | -0.34 | 0.21 | 6.84 | 21W51 | 5 | 30.1 | 32.5 | 27.4 | 28 | -1.55 | -5.25 | 17.3 | 15.2 | 3.05 | 4.67 | 0.93 | +0.07 | 0 | +0.37 | +0.44 | 21.9 | +0.09 | 3.3 | -0.13 | 0.54 | 16.5 | 21W50 | 5 | 23.5 | 30.9 | 23.5 | 29.55 | +7.5 | +34 | 33.6 | 26 | 5.21 | 7.48 | 1.5 | -0.2 | 0 | 0 | -0.2 | 21.8 | +1.4 | 3.33 | +0.25 | 0.45 | 13.6 | 21W49 | 5 | 16.85 | 22.05 | 15.75 | 22.05 | +4.95 | +28.9 | 36.8 | 11.7 | 2.33 | 2.37 | 0.47 | +0.04 | 0 | +0 | +0.04 | 22.1 | +1.22 | 1.93 | +0.21 | 0.21 | 10.7 | 21W48 | 5 | 16.25 | 19.3 | 16.05 | 17.1 | +1.1 | +6.88 | 20.3 | 3.52 | 0.7 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 22 | +0.26 | 0.71 | 0 | 0 | 0 | 21W47 | 5 | 16.15 | 16.35 | 15.75 | 16 | -0.1 | -0.62 | 3.73 | 0.41 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 22 | +0.04 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.1 | 16.7 | 15.7 | 16.1 | +0.1 | +0.63 | 6.25 | 1.48 | 0.3 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 22 | -0.07 | 0.41 | 0 | 0 | 0 | 21W45 | 5 | 16.05 | 16.05 | 15.2 | 16 | +0.7 | +4.58 | 5.56 | 0.56 | 0.11 | 0.09 | 0.02 | +0.05 | 0 | +0 | +0.05 | 22.1 | -0.01 | 0.48 | 0 | 0 | 0 | 21W44 | 5 | 15.1 | 15.4 | 15.05 | 15.3 | +0.3 | +2 | 2.33 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 22 | 0 | 0.49 | 0 | 0 | 0 | 21W43 | 5 | 14.9 | 15.2 | 14.8 | 15 | +0.15 | +1.01 | 2.69 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 22 | +0 | 0.49 | 0 | 0 | 0 | 21W42 | 4 | 15.2 | 15.45 | 14.6 | 14.85 | -0.6 | -3.88 | 5.5 | 0.26 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 22 | -0.03 | 0.48 | -0.01 | 0 | 0 | 21W41 | 5 | 15.7 | 15.8 | 14.8 | 15.45 | -0.55 | -3.44 | 6.25 | 0.51 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 22.1 | 0 | 0.52 | -0.06 | 0.01 | 1.36 | 21W40 | 5 | 16.65 | 17.65 | 15.8 | 16 | -0.65 | -3.9 | 11.1 | 0.98 | 0.2 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 22 | -0.03 | 0.52 | -0.01 | 0.06 | 12 | 21W39 | 3 | 17 | 18.3 | 16.6 | 16.65 | -1.9 | -10.2 | 9.16 | 1 | 0.33 | 0.17 | 0.06 | -0.1 | 0 | 0 | -0.1 | 22 | -0.03 | 0.54 | -0.01 | 0.07 | 13.5 | 21W38 | 5 | 16.05 | 19.25 | 15.5 | 18.55 | +2.35 | +14.5 | 23.1 | 8.65 | 1.73 | 1.49 | 0.3 | +0.06 | 0 | 0 | +0.06 | 22.1 | +0.15 | 0.57 | +0.08 | 0.08 | 14.3 | 21W37 | 5 | 16.45 | 16.55 | 15.7 | 16.2 | -0.1 | -0.61 | 5.21 | 0.59 | 0.12 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 22 | +0.02 | 0.43 | 0 | 0 | 0 | 21W36 | 5 | 15.7 | 16.4 | 15.7 | 16.3 | +0.6 | +3.82 | 4.46 | 0.6 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 22.1 | +0.04 | 0.41 | 0 | 0 | 0 | 21W35 | 5 | 16 | 16.1 | 15.5 | 15.7 | -0.3 | -1.88 | 3.75 | 0.7 | 0.14 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 22.1 | -0.01 | 0.37 | 0 | 0 | 0 | 21W34 | 5 | 16.6 | 17.1 | 15.8 | 16 | -0.75 | -4.48 | 7.76 | 0.6 | 0.12 | 0.1 | 0.02 | +0.07 | 0 | 0 | +0.07 | 22.1 | +0.01 | 0.38 | 0 | 0 | 0 | 21W33 | 5 | 18.4 | 18.45 | 16.4 | 16.75 | -1.55 | -8.47 | 11.2 | 0.71 | 0.14 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 22 | -0.02 | 0.37 | 0 | 0 | 0 | 21W32 | 5 | 18.25 | 18.9 | 18.1 | 18.3 | +0.05 | +0.27 | 4.38 | 0.54 | 0.11 | 0.1 | 0.02 | -0.04 | 0 | +0 | -0.04 | 22 | -0.01 | 0.4 | 0 | 0 | 0 | 21W31 | 5 | 20 | 20.5 | 17 | 18.25 | -1.65 | -8.29 | 17.6 | 1.86 | 0.37 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 22 | -0.13 | 0.41 | 0 | 0 | 0 | 21W30 | 5 | 18.2 | 23.8 | 17.55 | 19.9 | +1.35 | +7.28 | 33.7 | 7.48 | 1.5 | 1.54 | 0.31 | -0.17 | 0 | 0 | -0.17 | 22 | +0.14 | 0.54 | +0 | 0 | 0.37 | 21W29 | 5 | 19.25 | 19.65 | 17.65 | 18.55 | -0.7 | -3.64 | 10.4 | 1.31 | 0.26 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 22.2 | +0 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 19.5 | 21.2 | 18.95 | 19.25 | -0.25 | -1.28 | 11.5 | 2.73 | 0.55 | 0.54 | 0.11 | -0.1 | 0 | 0 | -0.1 | 22.2 | +0.14 | 0.4 | 0 | 0 | 0 | 21W27 | 5 | 16.25 | 19.55 | 15.9 | 19.5 | +3.3 | +20.4 | 22.5 | 3.35 | 0.67 | 0.59 | 0.12 | -0.12 | 0 | +0 | -0.12 | 22.3 | -0.01 | 0.26 | 0 | 0 | 0 | 21W26 | 5 | 15.8 | 17 | 15.45 | 16.2 | +0.2 | +1.25 | 9.69 | 0.59 | 0.12 | 0.1 | 0.02 | -0.05 | 0 | +0 | -0.05 | 22.5 | -0.01 | 0.27 | 0 | 0 | 0 | 21W25 | 4 | 16.8 | 16.8 | 15.35 | 16 | -0.45 | -2.74 | 8.81 | 0.54 | 0.14 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 22.6 | +0.06 | 0.28 | 0 | 0 | 0 | 21W24 | 5 | 17.2 | 17.25 | 15.65 | 16.45 | -0.75 | -4.36 | 9.3 | 1.28 | 0.26 | 0.21 | 0.04 | -0.08 | 0 | 0 | -0.08 | 22.6 | 0 | 0.22 | 0 | 0 | 0 | 21W23 | 5 | 18.65 | 18.65 | 17.05 | 17.2 | -1.45 | -7.77 | 8.58 | 0.52 | 0.1 | 0.09 | 0.02 | -0.13 | 0 | 0 | -0.13 | 22.7 | +0.02 | 0.22 | 0 | 0 | 0 | 21W22 | 5 | 16.55 | 19.45 | 16.5 | 18.65 | +1.75 | +10.4 | 17.5 | 0.61 | 0.12 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 22.9 | -0.02 | 0.2 | 0 | 0 | 0 | 21W21 | 5 | 16.65 | 17 | 15.05 | 16.9 | +0.2 | +1.2 | 11.7 | 1.18 | 0.24 | 0.19 | 0.04 | +0.23 | 0 | 0 | +0.23 | 23 | -0.01 | 0.22 | 0 | 0 | 0 | 21W20 | 5 | 21 | 21 | 15.3 | 16.7 | -4.2 | -20.1 | 27.3 | 1.44 | 0.29 | 0.26 | 0.05 | +0.04 | 0 | +0 | +0.04 | 22.6 | +0.02 | 0.22 | 0 | 0 | 0 | 21W19 | 5 | 23.8 | 23.8 | 19.3 | 20.9 | -3 | -12.6 | 18.8 | 2.32 | 0.46 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 22.6 | -0.13 | 0.2 | 0 | 0 | 0 | 21W18 | 4 | 23.5 | 25.7 | 22.65 | 23.9 | +0.6 | +2.58 | 13.1 | 2.68 | 0.67 | 0.65 | 0.16 | +0.09 | 0 | -0.01 | +0.08 | 22.5 | +0.14 | 0.33 | 0 | 0 | 0 | 21W17 | 5 | 24.45 | 24.85 | 22.9 | 23.3 | -0.95 | -3.92 | 8.04 | 1.85 | 0.37 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 22.4 | +0.12 | 0.18 | 0 | 0 | 0 | 21W16 | 5 | 25.75 | 26.1 | 23 | 24.25 | -1.25 | -4.9 | 12.2 | 2.42 | 0.48 | 0.6 | 0.12 | +0.05 | 0 | 0 | +0.05 | 22.5 | +0.07 | 0.07 | 0 | 0 | 0 | 21W15 | 4 | 26.5 | 26.7 | 24.8 | 25.5 | -0.45 | -1.73 | 7.32 | 2.43 | 0.61 | 0.62 | 0.16 | -0.14 | 0 | 0 | -0.14 | 22.4 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 26.6 | 27.1 | 25 | 25.95 | -0.65 | -2.44 | 7.89 | 2.11 | 0.53 | 0.55 | 0.14 | -0.1 | 0 | 0 | -0.1 | 22.6 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 31.2 | 32.1 | 24 | 26.6 | -2.65 | -9.06 | 27.7 | 6.57 | 1.31 | 1.87 | 0.37 | +0.14 | 0 | 0 | +0.14 | 22.7 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 27 | 29.7 | 27 | 29.25 | +2.25 | +8.33 | 10 | 7.25 | 1.45 | 2.09 | 0.42 | -0.06 | 0 | 0 | -0.06 | 22.5 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 24.9 | 27 | 23.6 | 27 | +2.45 | +9.98 | 13.8 | 2.04 | 0.41 | 0.52 | 0.1 | +0.15 | 0 | 0 | +0.15 | 22.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.05 | 26.45 | 23.7 | 24.55 | -1.5 | -5.76 | 10.6 | 1.61 | 0.4 | 0.4 | 0.1 | +0.16 | 0 | 0 | +0.16 | 22.4 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 23.95 | 27.45 | 22 | 26.05 | +3.05 | +13.3 | 23.7 | 6.93 | 1.39 | 1.72 | 0.34 | +0.12 | 0 | 0 | +0.11 | 22.2 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 19.25 | 23 | 18.6 | 23 | +4.3 | +23 | 23.5 | 3.88 | 1.29 | 0.82 | 0.27 | +0.04 | 0 | +0 | +0.04 | 22 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.45 | 18.7 | 16.1 | 18.7 | +1.8 | +10.7 | 15.4 | 1.08 | 0.22 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 22 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 17.8 | 18.3 | 16.85 | 16.9 | -0.9 | -5.06 | 8.15 | 1.55 | 0.31 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 22 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.6 | 20.7 | 17.6 | 17.8 | +5.5 | +44.7 | 25.2 | 6.94 | 1.39 | 1.35 | 0.27 | +0.05 | 0 | 0 | +0.05 | 22 | 0 | 0 | 0 | 0 | 0 | 21W02 | 3 | 12.65 | 12.8 | 11.95 | 12.3 | -0.35 | -2.77 | 6.72 | 1.58 | 0.53 | 0.2 | 0.07 | 0 | 0 | -0.02 | -0.02 | 22.4 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 13.1 | 13.4 | 12.1 | 12.65 | -0.45 | -3.44 | 9.92 | 3.21 | 0.8 | 0.41 | 0.1 | -0.06 | 0 | +0 | -0.06 | 22.4 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 12.2 | 13.1 | 11.6 | 13.1 | +1.1 | +9.17 | 12.5 | 2.86 | 0.57 | 0.36 | 0.07 | +0.09 | 0 | +0 | +0.09 | 22.4 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 12.1 | 12.4 | 11.7 | 12 | -0.1 | -0.83 | 5.79 | 1.8 | 0.36 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 11.9 | 13.6 | 11.25 | 12.1 | -0.35 | -2.81 | 18.9 | 7.34 | 1.47 | 0.89 | 0.18 | -0.01 | 0 | +0.03 | +0.02 | 22.3 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 10.05 | 13.75 | 10 | 12.45 | +2.45 | +24.5 | 37.5 | 15 | 2.99 | 1.93 | 0.39 | +0.01 | 0 | 0 | +0.01 | 22.3 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 10.25 | 10.25 | 9.92 | 10 | +0.01 | +0.1 | 3.3 | 0.55 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 22.3 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 9.97 | 10.1 | 9.82 | 9.99 | +0.02 | +0.2 | 2.81 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 22.3 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 10 | 10.35 | 9.89 | 9.97 | -0.08 | -0.8 | 4.58 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 10 | 10.1 | 9.9 | 10.05 | +0.05 | +0.5 | 2 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 10.1 | 10.6 | 9.9 | 10 | -0.2 | -1.96 | 6.86 | 1.04 | 0.21 | 0.11 | 0.02 | | | | | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 10.4 | 10.85 | 10 | 10.2 | +0.3 | +3.03 | 8.59 | 1.22 | 0.24 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 10.25 | 10.5 | 9.9 | 9.9 | -0.35 | -3.41 | 5.85 | 1.04 | 0.21 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 9.49 | 10.75 | 9.38 | 10.25 | +0.93 | +9.98 | 14.7 | 1.49 | 0.37 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 9.31 | 9.32 | 9.08 | 9.32 | -0.01 | -0.11 | 2.57 | 0.24 | 0.08 | 0.02 | 0.01 | | | | | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 9.62 | 10.5 | 8.8 | 9.33 | -0.26 | -2.71 | 17.7 | 3.74 | 0.75 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 9.49 | 9.74 | 9.35 | 9.59 | +0.04 | +0.42 | 4.08 | 1.1 | 0.22 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 9.75 | 9.98 | 9.45 | 9.55 | -0.09 | -0.93 | 5.5 | 1.14 | 0.23 | 0.11 | 0.02 | 0 | 0 | 0 | -0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 8.97 | 9.8 | 8.94 | 9.64 | +0.67 | +7.47 | 9.59 | 0.93 | 0.19 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9 | 9.17 | 8.53 | 8.97 | -0.14 | -1.54 | 7.03 | 0.61 | 0.12 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 10.3 | 10.5 | 8.76 | 9.11 | -0.47 | -4.91 | 18.2 | 3.69 | 0.74 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.71 | 9.58 | 8.56 | 9.58 | +0.87 | +9.99 | 11.7 | 0.82 | 0.16 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.7 | 8.88 | 8.55 | 8.71 | +0.01 | +0.11 | 3.79 | 0.46 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 8.7 | 8.81 | 8.4 | 8.7 | +0.11 | +1.28 | 4.77 | 0.56 | 0.11 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 8.66 | 8.8 | 8.31 | 8.59 | +0.1 | +1.18 | 5.77 | 0.42 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 8.87 | 8.87 | 8.25 | 8.49 | -0.08 | -0.93 | 7.23 | 0.47 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 8.89 | 8.9 | 8.36 | 8.57 | -0.33 | -3.71 | 6.07 | 0.72 | 0.14 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 8.66 | 9.1 | 8.1 | 8.9 | +0.12 | +1.37 | 11.4 | 1.3 | 0.26 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.7 | 9.38 | 8.52 | 8.78 | -0.02 | -0.23 | 9.77 | 1.18 | 0.39 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 6.82 | 9.24 | 6.82 | 8.8 | +1.9 | +27.5 | 35.1 | 2.45 | 0.49 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 6.97 | 6.97 | 6.66 | 6.9 | -0.06 | -0.86 | 4.45 | 0.34 | 0.07 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.95 | 6.99 | 6.9 | 6.96 | +0.02 | +0.29 | 1.3 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 6.85 | 7.03 | 6.59 | 6.94 | +0.09 | +1.31 | 6.42 | 0.29 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 6.48 | 6.93 | 6.35 | 6.85 | +0.53 | +8.39 | 9.18 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 6.55 | 6.57 | 6.3 | 6.32 | -0.01 | -0.16 | 4.27 | 0.17 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 6.75 | 6.75 | 6.14 | 6.33 | +0.02 | +0.32 | 9.67 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 23.5 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 6 | 6.44 | 6 | 6.31 | +0.28 | +4.64 | 7.3 | 0.15 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 6.35 | 6.35 | 5.8 | 6.03 | -0.12 | -1.95 | 8.94 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 6.2 | 6.3 | 6 | 6.15 | +0.05 | +0.82 | 4.92 | 0.24 | 0.05 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.63 | 6.2 | 5.57 | 6.1 | +0.47 | +8.35 | 11.2 | 0.41 | 0.08 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 5.65 | 5.83 | 5.6 | 5.63 | -0.17 | -2.93 | 3.97 | 0.14 | 0.05 | 0.01 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 5 | 6.12 | 4.89 | 5.8 | +0.71 | +13.9 | 24.2 | 0.43 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 6.5 | 6.5 | 4.93 | 5.09 | -1.32 | -20.6 | 24.5 | 0.71 | 0.14 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 7.4 | 7.45 | 6.21 | 6.41 | -1.29 | -16.8 | 16.1 | 0.45 | 0.09 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 7.06 | 7.8 | 7.06 | 7.7 | +0.24 | +3.22 | 9.92 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 7.69 | 7.69 | 7.46 | 7.46 | -0.23 | -2.99 | 2.99 | 0.11 | 0.03 | 0.01 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 7.69 | 7.85 | 7.5 | 7.69 | 0 | 0 | 4.55 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 7.84 | 7.86 | 7.5 | 7.69 | -0.16 | -2.04 | 4.59 | 0.18 | 0.04 | 0.01 | 0 | +0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.43 | 8.17 | 7.43 | 7.85 | -0.4 | -4.85 | 8.97 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 8.3 | 8.3 | 8.1 | 8.25 | -0.2 | -2.37 | 2.37 | 0.1 | 0.05 | 0.01 | 0 | +0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 8.49 | 8.49 | 8.35 | 8.45 | -0.04 | -0.47 | 1.65 | 0.1 | 0.1 | 0.01 | 0.01 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 8.56 | 8.65 | 8.35 | 8.49 | -0.05 | -0.59 | 3.51 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 8.4 | 8.68 | 8.39 | 8.54 | +0.04 | +0.47 | 3.41 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 8.55 | 8.58 | 8.4 | 8.5 | -0.08 | -0.93 | 2.1 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 8.65 | 8.75 | 8.48 | 8.58 | -0.07 | -0.81 | 3.12 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 8.25 | 8.71 | 8.11 | 8.65 | +0.4 | +4.85 | 7.27 | 0.82 | 0.16 | 0.07 | 0.01 | -0.01 | 0 | +0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 8.56 | 8.56 | 8.15 | 8.25 | -0.25 | -2.94 | 4.82 | 0.22 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.47 | 8.54 | 8.34 | 8.5 | +0.06 | +0.71 | 2.37 | 0.13 | 0.03 | 0.01 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 8.45 | 8.48 | 8.33 | 8.44 | +0.01 | +0.12 | 1.78 | 0.19 | 0.04 | 0.02 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 8.05 | 8.5 | 8.05 | 8.43 | -0.05 | -0.59 | 5.31 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 8.45 | 8.5 | 8.3 | 8.48 | -0.02 | -0.24 | 2.35 | 0.18 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 8.4 | 8.5 | 8.4 | 8.5 | +0.1 | +1.19 | 1.19 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 8.42 | 8.6 | 8.38 | 8.4 | -0.24 | -2.78 | 2.55 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 8.45 | 8.64 | 8.3 | 8.64 | +0.11 | +1.29 | 3.99 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 8.44 | 8.88 | 8.43 | 8.53 | -0.02 | -0.23 | 5.26 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 8.5 | 8.93 | 8.33 | 8.55 | +0.18 | +2.15 | 7.17 | 0.24 | 0.08 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 8.91 | 8.91 | 8.35 | 8.37 | -0.27 | -3.13 | 6.48 | 0.37 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 8.14 | 8.98 | 8.06 | 8.64 | +0.53 | +6.54 | 11.3 | 1.55 | 0.31 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 8.01 | 8.17 | 7.9 | 8.11 | +0.08 | +1 | 3.36 | 0.19 | 0.04 | 0.02 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 8 | 8.15 | 7.88 | 8.03 | -0.17 | -2.07 | 3.29 | 0.21 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 7.74 | 8.49 | 7.74 | 8.2 | +0.46 | +5.94 | 9.69 | 0.52 | 0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 7.4 | 7.98 | 7.37 | 7.74 | +0.24 | +3.2 | 8.13 | 0.4 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 7.59 | 7.59 | 7.36 | 7.5 | +0.15 | +2.04 | 3.13 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 7.13 | 7.4 | 7.13 | 7.35 | +0.25 | +3.52 | 3.8 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 7.24 | 7.26 | 6.9 | 7.1 | -0.16 | -2.2 | 4.96 | 0.24 | 0.06 | 0.02 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 7.37 | 7.38 | 7.17 | 7.26 | -0.12 | -1.63 | 2.85 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 7.5 | 7.5 | 7.3 | 7.38 | -0.11 | -1.47 | 2.67 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 7.87 | 7.87 | 7.4 | 7.49 | +0.19 | +2.6 | 6.44 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 7.4 | 7.43 | 7.26 | 7.3 | -0.1 | -1.35 | 2.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 7.56 | 7.56 | 7.27 | 7.4 | +0.1 | +1.37 | 3.97 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 7.35 | 7.4 | 7.18 | 7.3 | -0.06 | -0.82 | 2.99 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 7.47 | 7.47 | 7.28 | 7.36 | -0.02 | -0.27 | 2.57 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 7.26 | 7.55 | 7.26 | 7.38 | +0.04 | +0.54 | 3.95 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 7.31 | 7.63 | 7.23 | 7.34 | 0 | 0 | 5.45 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 7.35 | 7.4 | 7.23 | 7.34 | +0.01 | +0.14 | 2.32 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 7.45 | 7.45 | 7.27 | 7.33 | -0.05 | -0.68 | 2.44 | 0.28 | 0.06 | 0.02 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 7.67 | 7.67 | 7.2 | 7.38 | -0.29 | -3.78 | 6.13 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 7.56 | 7.79 | 7.5 | 7.67 | -0.1 | -1.29 | 3.73 | 0.39 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 23.6 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 7.8 | 8.02 | 7.71 | 7.77 | -0.03 | -0.38 | 3.97 | 0.15 | 0.04 | 0.01 | 0 | | | | | 23.6 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|