|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.57 | 9.47 | +0.1 | +1.06% | 3.27% | 9.47 | 9.72 | 9.41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 294.6萬 | 177 | 1.7張/筆 | 9.53元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 120.5萬 | 121 | 1.1張/筆 | 9.47元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +1.06%) 財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 9.57元 (-0.4元/ -4.01%) | 成交均張: 341張/日 | 成交均額: 329萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37低 | 近7季新低 | 連4跌 (-4.18元/ -30.4%) | 第7低 | 近8季新低 | 第81高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.57元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.37 | 9.32 | 9.69 | 10 | 10.05 | 9.56 | 13.25 | 9.32 | 15.5 | 8.46 | 9.07 | 12.35 | 28.3 | 10.05 | 漲跌價 | +0.2 | +0.25 | -0.12 | -0.43 | -0.48 | +0.01 | -3.68 | +0.25 | -5.93 | +1.11 | +0.5 | -2.78 | -18.73 | -0.48 | 漲跌幅 | +2.13% | +2.68% | -1.24% | -4.3% | -4.78% | +0.1% | -27.8% | +2.68% | -38.3% | +13.1% | +5.51% | -22.5% | -66.2% | -4.78% | 振幅 | 3.74% | 4.51% | 5.26% | 7.5% | 18.9% | 22% | 40% | 78.3% | 49.7% | 188% | 184% | 135% | 177% | 18.9% | 成交張數 | 702 | 1,075 | 2,887 | 6,715 | 2.68萬 | 5.1萬 | 20.6萬 | 52.9萬 | 74.8萬 | 132萬 | 275萬 | 459萬 | 828萬 | 3.32萬 | 成交金額 | 665萬 | 1,014萬 | 2,722萬 | 6,498萬 | 2.73億 | 5.14億 | 24.6億 | 61.8億 | 88.4億 | 151億 | 261億 | 525億 | 1,744億 | 3.37億 | 週轉率 | 0.21% | 0.33% | 0.87% | 2.03% | 8.1% | 15.4% | 62.3% | 160% | 226% | 399% | 832% | 1388% | 2504% | 10% |
結算價 9.57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.97 | 10 | 9.3 | 9.57 | -0.4 | -4.01 | 7.02 | 6.13 | 0.34 | 0.59 | 0.03 | -0.36 | 0 | 0 | -0.36 | 1.65 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 10.1 | 11.2 | 9.75 | 9.97 | -0.08 | -0.8 | 14.4 | 27 | 0.48 | 2.78 | 0.05 | +0.06 | 0 | -0.04 | +0.03 | 1.76 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 10.25 | 10.5 | 9.1 | 10.05 | -0.2 | -1.95 | 13.7 | 24.2 | 0.38 | 2.4 | 0.04 | -2.03 | 0 | +0.01 | -2.02 | 1.72 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 13.95 | 14.4 | 10.2 | 10.25 | -3.5 | -25.5 | 30.5 | 71.9 | 1.14 | 8.83 | 0.14 | -6.23 | 0 | -0.04 | -6.27 | 2.33 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 12.85 | 15.2 | 12.05 | 13.75 | +1.05 | +8.27 | 24.8 | 142 | 2.4 | 19.1 | 0.32 | -0.76 | 0 | +0.11 | -0.66 | 4.11 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 10.3 | 13.75 | 9.8 | 12.7 | +2.4 | +23.3 | 38.3 | 121 | 2.24 | 14.6 | 0.27 | +6.57 | 0 | 0 | +6.57 | 4.34 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8.95 | 10.8 | 8.75 | 10.3 | +1.3 | +14.4 | 22.8 | 57.9 | 0.91 | 5.68 | 0.09 | -2.86 | 0 | 0 | -2.86 | 2.35 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.51 | 11.3 | 7.9 | 9 | +0.39 | +4.53 | 39.5 | 71.3 | 1.1 | 7.11 | 0.11 | -6.28 | -0.35 | -2.2 | -8.83 | 3.21 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 10 | 10.45 | 8.5 | 8.61 | -1.44 | -14.3 | 19.4 | 13.7 | 0.23 | 1.29 | 0.02 | -0.14 | +0.26 | -0.66 | -0.54 | 5.1 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 11.45 | 11.45 | 8.06 | 10.05 | -1.35 | -11.8 | 29.7 | 35.4 | 0.63 | 3.53 | 0.06 | -1.22 | 0 | -3.89 | -5.11 | 5.14 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 12 | 13.5 | 10.95 | 11.4 | -0.6 | -5 | 21.3 | 38.4 | 0.6 | 4.55 | 0.07 | +0.4 | 0 | -2.57 | -2.17 | 5.51 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 11.2 | 15.4 | 11 | 12 | +0.8 | +7.14 | 39.3 | 74 | 1.16 | 9.6 | 0.15 | -2.12 | 0 | +0.97 | -1.15 | 5.39 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 56 | 13.2 | 19.85 | 10.15 | 11.2 | -2 | -15.2 | 73.5 | 174 | 3.11 | 26.3 | 0.47 | +0.45 | 0 | -4.11 | -3.66 | 6.03 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.08 | 14.8 | 7.66 | 13.2 | +4.05 | +44.3 | 78 | 198 | 3.6 | 22.8 | 0.41 | +16.4 | 0 | -11.9 | +4.46 | 6.22 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.14 | 10.2 | 7.26 | 9.15 | +1.01 | +12.4 | 36.1 | 71.7 | 1.14 | 5.99 | 0.1 | -0.24 | 0 | +0.34 | +0.1 | 2.45 | -0.01 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 10.4 | 10.7 | 7.8 | 8.14 | -2.16 | -21 | 28.2 | 64.5 | 0.98 | 5.86 | 0.09 | -0.32 | 0 | +1.58 | +1.26 | 2.54 | -0.14 | 0.01 | 0 | 0 | 0 | 20Q2 | 60 | 5.23 | 10.8 | 5.15 | 10.3 | +5.12 | +98.8 | 109 | 67.1 | 1.12 | 5.92 | 0.1 | -0.03 | 0 | +6.35 | +6.32 | 2.65 | -0.26 | 0.15 | 0 | 0 | 0 | 20Q1 | 56 | 7.68 | 7.75 | 3.95 | 5.18 | -2.55 | -33 | 49.2 | 16.6 | 0.3 | 1 | 0.02 | -0.6 | 0 | +2.38 | +1.78 | 2.65 | -3.28 | 0.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.99 | 8.5 | 7.65 | 7.73 | -0.26 | -3.25 | 10.6 | 13 | 0.2 | 1.03 | 0.02 | +0.02 | 0 | +0.89 | +0.92 | 2.87 | -1.8 | 3.69 | 0 | 0 | 0 | 19Q3 | 63 | 7.7 | 8.75 | 7.61 | 7.99 | +0.32 | +4.17 | 14.9 | 17.3 | 0.27 | 1.45 | 0.02 | -0.08 | 0 | +0.34 | +0.26 | 2.86 | -2.87 | 5.5 | 0 | 0 | 0 | 19Q2 | 61 | 8.83 | 8.99 | 7.01 | 7.67 | -1.28 | -14.3 | 22.1 | 24.7 | 0.4 | 2.01 | 0.03 | -1.08 | -0.07 | +1.71 | +0.57 | 3.04 | -2.93 | 8.37 | -0.01 | 0 | 0 | 19Q1 | 54 | 8.38 | 9.93 | 8.18 | 8.95 | +0.59 | +7.06 | 20.9 | 65.4 | 1.21 | 5.91 | 0.11 | +0.92 | +0.07 | -0.06 | +0.93 | 3.75 | -0.23 | 11.3 | -0.01 | 0.01 | 0.12 | 18Q4 | 65 | 8.81 | 8.9 | 7.06 | 8.36 | -0.38 | -4.35 | 21.1 | 43.8 | 0.67 | 3.65 | 0.06 | -0.06 | 0 | -0.13 | -0.19 | 3.35 | -1.97 | 11.6 | -0.1 | 0.02 | 0.2 | 18Q3 | 64 | 8.08 | 9.51 | 7.48 | 8.74 | +0.68 | +8.44 | 25.2 | 61.1 | 0.95 | 5.14 | 0.08 | +0.79 | 0 | +0.75 | +1.54 | 3.36 | +0.12 | 13.6 | +0.04 | 0.12 | 0.9 | 18Q2 | 60 | 8.05 | 8.76 | 6.78 | 8.06 | +0.07 | +0.88 | 24.8 | 63.3 | 1.05 | 5.05 | 0.08 | -0.79 | 0 | +0.87 | +0.08 | 3.05 | -1.62 | 13.5 | +0.07 | 0.08 | 0.62 | 18Q1 | 58 | 7.92 | 8.95 | 6.91 | 7.99 | +0.07 | +0.88 | 25.8 | 68.6 | 1.18 | 5.69 | 0.1 | +1.02 | 0 | +0.27 | +1.29 | 3.28 | -1.87 | 15.1 | -0.03 | 0.01 | 0.07 | 17Q4 | 62 | 8.56 | 8.71 | 7.75 | 7.92 | -0.63 | -7.37 | 11.2 | 80.6 | 1.3 | 6.73 | 0.11 | -0.28 | 0 | +1.34 | +1.06 | 2.88 | +0.92 | 17 | +0 | 0.04 | 0.25 | 17Q3 | 66 | 8.47 | 9.26 | 8.1 | 8.55 | +0.09 | +1.06 | 13.7 | 135 | 2.04 | 11.6 | 0.18 | +0.43 | 0 | +5.04 | +5.47 | 2.96 | +1.13 | 16.1 | -0.03 | 0.04 | 0.23 | 17Q2 | 61 | 9.84 | 10.15 | 7.86 | 8.46 | -1.26 | -13 | 23.6 | 164 | 2.68 | 14.8 | 0.24 | +0.11 | 0 | -1.07 | -0.96 | 2.69 | +1.81 | 14.9 | -1.13 | 0.07 | 0.47 | 17Q1 | 57 | 6.1 | 10.4 | 6.08 | 9.72 | +3.62 | +59.3 | 70.8 | 195 | 3.42 | 15.3 | 0.27 | +1.24 | 0 | +1.83 | +3.07 | 2.54 | +4.06 | 13.1 | +1.07 | 1.2 | 9.13 | 16Q4 | 64 | 6.33 | 6.58 | 5.6 | 6.1 | -0.23 | -3.63 | 15.5 | 37.6 | 0.59 | 2.27 | 0.04 | +0.16 | 0 | +0.87 | +1.03 | 2.07 | -0.74 | 9.07 | -0.04 | 0.13 | 1.44 | 16Q3 | 62 | 5.72 | 7.3 | 5.69 | 6.33 | +0.62 | +10.9 | 28.2 | 121 | 1.96 | 7.8 | 0.13 | -1.06 | 0 | -0.06 | -1.12 | 2.01 | +0.1 | 9.81 | -0.03 | 0.17 | 1.72 | 16Q2 | 61 | 5.48 | 6.22 | 5.09 | 5.71 | +0.18 | +3.25 | 20.4 | 53.8 | 0.88 | 3.02 | 0.05 | +1.3 | 0 | -0.02 | +1.28 | 2.41 | -1.27 | 9.71 | +0.18 | 0.2 | 2.01 | 16Q1 | 57 | 5.98 | 6.45 | 4.91 | 5.53 | -0.4 | -6.75 | 26 | 69.9 | 1.23 | 3.99 | 0.07 | -0.22 | 0 | +0.01 | -0.21 | 1.92 | -0.53 | 11 | -0.02 | 0.01 | 0.1 | 15Q4 | 65 | 4.19 | 6.33 | 4.19 | 5.93 | +1.8 | +43.6 | 51.8 | 82.2 | 1.26 | 4.44 | 0.07 | -0.95 | 0 | +0.27 | -0.68 | 2 | +1.83 | 11.5 | -0.09 | 0.03 | 0.25 | 15Q3 | 63 | 5 | 5.14 | 3.16 | 4.13 | -0.85 | -17.1 | 39.8 | 21.1 | 0.33 | 0.88 | 0.01 | -0.79 | 0 | +0.15 | -0.64 | 2.37 | -2.09 | 9.68 | +0.1 | 0.12 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.61 | 6.77 | 4.3 | 4.98 | -1.63 | -24.7 | 37.4 | 25.8 | 0.42 | 1.48 | 0.02 | +0.2 | 0 | -0.02 | +0.18 | 2.61 | -3.57 | 11.8 | +0.01 | 0.01 | 0.09 | 15Q1 | 55 | 7.28 | 7.53 | 6.61 | 6.61 | -0.67 | -9.2 | 12.6 | 22.8 | 0.41 | 1.63 | 0.03 | -0.8 | 0 | +0.01 | -0.78 | 2.42 | -0.71 | 15.3 | -0.06 | 0 | 0.01 | 14Q4 | 66 | 7.32 | 7.54 | 6 | 7.28 | -0.04 | -0.55 | 21 | 35.2 | 0.53 | 2.34 | 0.04 | -0.71 | 0 | +0.16 | -0.55 | 2.8 | -0.61 | 16.1 | +0.03 | 0.06 | 0.39 | 14Q3 | 64 | 8.85 | 9.85 | 7.16 | 7.32 | -1.53 | -17.3 | 30.4 | 56 | 0.88 | 5.07 | 0.08 | -0.15 | 0 | -0.2 | -0.35 | 2.98 | +1.03 | 16.7 | +0.04 | 0.04 | 0.22 | 14Q2 | 62 | 9.9 | 9.99 | 8.65 | 8.85 | -1.04 | -10.5 | 13.5 | 36.2 | 0.58 | 3.35 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 3.03 | +0.4 | 15.6 | 0 | 0 | 0.01 | 14Q1 | 56 | 9.04 | 10.5 | 9.02 | 9.89 | +0.85 | +9.4 | 16.4 | 103 | 1.84 | 10.1 | 0.18 | -0.46 | 0 | 0 | -0.47 | 2.99 | +1.2 | 15.2 | -0.01 | 0 | 0.01 | 13Q4 | 65 | 9.12 | 9.98 | 8.63 | 9.04 | -0.08 | -0.88 | 14.8 | 46.6 | 0.72 | 4.3 | 0.07 | +0.08 | 0 | +0.52 | +0.59 | 3.19 | -0.14 | 14 | +0.01 | 0.01 | 0.07 | 13Q3 | 64 | 9.75 | 10.05 | 8.36 | 9.12 | -0.66 | -6.75 | 17.3 | 30.1 | 0.47 | 2.78 | 0.04 | +0.26 | 0 | +0.24 | +0.5 | 3.13 | -1.04 | 14.2 | 0 | 0 | 0.01 | 13Q2 | 61 | 9.1 | 10.9 | 8.67 | 9.78 | +0.93 | +10.5 | 25.2 | 95.9 | 1.57 | 9.35 | 0.15 | -0.09 | 0 | -0.15 | -0.23 | 3.06 | +1.6 | 15.2 | -0.08 | 0 | 0.01 | 13Q1 | 56 | 7.41 | 8.85 | 6.9 | 8.85 | +1.49 | +20.2 | 26.5 | 38.4 | 0.69 | 3.04 | 0.05 | +0.18 | 0 | +0.59 | +0.77 | 3.07 | +2.18 | 13.6 | +0.08 | 0.08 | 0.57 | 12Q4 | 65 | 7.67 | 7.7 | 6.39 | 7.36 | -0.31 | -4.04 | 17.1 | 16.2 | 0.25 | 1.15 | 0.02 | +0.46 | 0 | +0.19 | +0.65 | 3.04 | -0.61 | 11.4 | -0.01 | 0 | 0.02 | 12Q3 | 64 | 8.12 | 8.12 | 7.19 | 7.67 | +0.02 | +0.26 | 12.2 | 35.8 | 0.56 | 2.78 | 0.04 | -1.44 | 0 | +0.04 | -1.4 | 2.87 | +1.05 | 12.1 | -0.01 | 0.01 | 0.11 | 12Q2 | 63 | 9.25 | 9.27 | 6.41 | 7.65 | -1.71 | -18.3 | 30.6 | 26.9 | 0.43 | 2.07 | 0.03 | -1.36 | 0 | +0.55 | -0.81 | 3.36 | -1.33 | 11 | +0 | 0.02 | 0.19 | 12Q1 | 58 | 8.3 | 11 | 8.1 | 9.36 | +1.04 | +12.5 | 34.9 | 97 | 1.67 | 9.72 | 0.17 | +0.85 | 0 | -0.92 | -0.07 | 3.97 | +1.28 | 12.3 | +0.02 | 0.02 | 0.15 | 11Q4 | 64 | 8.8 | 10 | 7.6 | 8.32 | -0.55 | -6.2 | 27.1 | 24.7 | 0.39 | 2.2 | 0.03 | +0.86 | 0 | +0.66 | +1.52 | 3.75 | -0.17 | 11.1 | 0 | 0 | 0.03 | 11Q3 | 65 | 11.65 | 12.1 | 8 | 8.87 | -2.78 | -23.9 | 35.2 | 28.3 | 0.44 | 2.71 | 0.04 | +0.4 | 0 | +0.7 | +1.1 | 3.36 | -3.52 | 11.2 | +0 | 0 | 0.04 | 11Q2 | 61 | 12.95 | 14.05 | 11.35 | 11.65 | -1.2 | -9.34 | 21 | 38.3 | 0.63 | 4.89 | 0.08 | +0.32 | 0 | +0.06 | +0.37 | 3.07 | +0.17 | 14.8 | 0 | 0 | 0 | 11Q1 | 57 | 15 | 15.2 | 11.5 | 12.85 | -2.1 | -14 | 24.7 | 36.9 | 0.65 | 5.09 | 0.09 | -0.64 | -0.13 | +0.48 | -0.3 | 2.86 | -1.92 | 14.6 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.75 | 17.3 | 14.35 | 14.95 | -1.7 | -10.2 | 17.7 | 75.3 | 1.14 | 12 | 0.18 | -0.21 | -0.03 | +0 | -0.24 | 3.11 | +0.2 | 16.5 | -0.12 | 0.01 | 0.08 | 10Q3 | 65 | 16.35 | 18.55 | 14.5 | 16.65 | +0.3 | +1.83 | 24.8 | 83 | 1.28 | 14.1 | 0.22 | +1.18 | +0.16 | 0 | +1.33 | 3.19 | -0.26 | 16.3 | +0.13 | 0.14 | 0.85 | 10Q2 | 63 | 17.8 | 19.25 | 15.7 | 16.35 | -1.4 | -7.89 | 20 | 70.1 | 1.11 | 12.5 | 0.2 | -0.12 | 0 | 0 | -0.12 | 2.89 | -1.33 | 16.6 | -0.03 | 0.01 | 0.04 | 10Q1 | 57 | 18.65 | 19.65 | 14.8 | 17.75 | -0.85 | -4.57 | 26.1 | 140 | 2.46 | 25.2 | 0.44 | +1.09 | -0.16 | -0.04 | +0.89 | 2.93 | -0.44 | 17.9 | -0.05 | 0.03 | 0.18 | 09Q4 | 66 | 17.2 | 19.2 | 16.4 | 18.6 | +1.45 | +8.45 | 16.3 | 308 | 4.67 | 56.1 | 0.85 | +0.99 | +0.09 | -0.26 | +0.82 | 2.45 | +0.59 | 18.3 | -0.28 | 0.08 | 0.43 | 09Q3 | 65 | 13.5 | 17.9 | 13.3 | 17.15 | +3.75 | +28 | 34.3 | 356 | 5.47 | 57.9 | 0.89 | +2.73 | -3.09 | +0.1 | -0.26 | 2.01 | +1.43 | 17.8 | +0.34 | 0.36 | 2.01 | 09Q2 | 63 | 11.3 | 16.5 | 11.15 | 13.4 | +2.35 | +21.3 | 48.4 | 257 | 4.08 | 35.6 | 0.56 | -0.68 | +0.13 | -0.3 | -0.84 | 0.82 | +4.1 | 16.3 | -0.15 | 0.01 | 0.09 | 09Q1 | 57 | 10.25 | 12.5 | 9.15 | 11.05 | +1.19 | +12.1 | 34 | 117 | 2.06 | 12.9 | 0.23 | +0.4 | -0.08 | +0.5 | +0.83 | 1.12 | +1.59 | 12.2 | +0.15 | 0.16 | 1.33 | 08Q4 | 65 | 12 | 12.4 | 7.55 | 9.86 | -1.84 | -15.7 | 41.5 | 82.8 | 1.27 | 8.11 | 0.12 | -0.62 | +0.22 | -0.03 | -0.43 | 0.94 | -0.94 | 10.7 | -0.03 | 0.01 | 0.13 | 08Q3 | 64 | 17 | 19.55 | 10.7 | 11.7 | -5.55 | -32.2 | 51.3 | 53.7 | 0.84 | 8.39 | 0.13 | +0.79 | -1.27 | 0 | -0.49 | 1.22 | -9.95 | 11.7 | +0.04 | 0.04 | 0.39 | 08Q2 | 63 | 23.6 | 26.35 | 17.2 | 17.25 | -6.15 | -26.3 | 39.1 | 107 | 1.7 | 25.4 | 0.4 | +0.29 | -9.71 | -0.01 | -9.43 | 0.86 | +0.95 | 21.7 | -0.06 | 0 | 0 | 08Q1 | 57 | 27.3 | 28 | 19.2 | 23.4 | -4.2 | -15.2 | 31.9 | 64.9 | 1.14 | 14.7 | 0.26 | +0.92 | -6.7 | -0.03 | -5.81 | 0.69 | -2.27 | 20.7 | -0.48 | 0.06 | 0.31 | 07Q4 | 65 | 35 | 39.75 | 23.85 | 27.6 | -7.1 | -20.5 | 45.8 | 157 | 2.42 | 53.6 | 0.83 | -0.28 | -2.55 | -0.06 | -2.9 | 0.18 | -8.12 | 22.8 | -1.44 | 0.55 | 2.4 | 07Q3 | 63 | 41.2 | 48.4 | 25.95 | 34.7 | -6.3 | -15.4 | 54.8 | 356 | 5.66 | 140 | 2.22 | -1.1 | -0.34 | -2.13 | -3.57 | 0.34 | +3.77 | 30.9 | +1.4 | 1.99 | 6.43 | 07Q2 | 62 | 37.1 | 45.5 | 32.5 | 41 | +3.9 | +10.5 | 35 | 415 | 6.69 | 166 | 2.68 | -0.84 | -4.64 | +1.45 | -4.03 | 0.95 | -1.85 | 27.2 | -0.68 | 0.58 | 2.15 | 07Q1 | 57 | 29.05 | 39.4 | 26.8 | 37.1 | +8.1 | +27.9 | 43.4 | 364 | 6.39 | 120 | 2.11 | +2.23 | +26.2 | +0.74 | +29.2 | 1.5 | -2.31 | 29 | +1.03 | 1.27 | 4.36 | 06Q4 | 63 | 25.8 | 32.5 | 20 | 29 | +3.35 | +13.1 | 48.7 | 349 | 5.54 | 95.5 | 1.52 | +0.09 | -0.41 | -0.06 | -0.38 | 0.18 | +7.25 | 31.4 | +0.24 | 0.24 | 0.76 | 06Q3 | 65 | 26.6 | 27.2 | 21.5 | 25.65 | -0.5 | -1.91 | 21.8 | 67.1 | 1.03 | 16.7 | 0.26 | -0.03 | -0.01 | -0.06 | -0.09 | 0.12 | -2.11 | 24.2 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32.55 | 36.2 | 24 | 26.15 | -6.3 | -19.4 | 37.6 | 82.2 | 1.33 | 26 | 0.42 | +0.03 | +0.37 | -0.75 | -0.34 | 0.14 | -4.46 | 26.3 | -0.02 | 0.02 | 0.07 | 06Q1 | 58 | 40.5 | 45.9 | 30.6 | 32.45 | -8.7 | -21.1 | 37.2 | 197 | 3.39 | 76.6 | 1.32 | -3.84 | -5.54 | -1.94 | -11.3 | 0.06 | +0.79 | 30.8 | -0.19 | 0.04 | 0.12 | 05Q4 | 64 | 39.2 | 42.6 | 35.2 | 41.15 | +1.95 | +4.97 | 18.9 | 286 | 4.47 | 113 | 1.77 | +3.74 | -8.77 | -1.73 | -6.76 | 2.7 | +6.37 | 29.9 | -1.57 | 0.26 | 0.87 | 05Q3 | 63 | 41.5 | 53.3 | 35 | 39.2 | -3 | -7.11 | 43.4 | 277 | 4.4 | 122 | 1.94 | -0.26 | -12.3 | +0.57 | -12 | 0.13 | +13.2 | 23.7 | +0.91 | 1.83 | 7.73 | 05Q2 | 63 | 37 | 44.5 | 33 | 42.2 | +5.4 | +14.7 | 31.3 | 217 | 3.44 | 85.1 | 1.35 | +1.28 | +5.54 | -4.13 | +2.69 | 0.29 | -4.52 | 10.5 | -0.2 | 0.92 | 8.8 | 05Q1 | 57 | 31.3 | 41.4 | 21.8 | 36.8 | +5.8 | +18.7 | 63.2 | 220 | 3.86 | 72.3 | 1.27 | -0.05 | -9.13 | +5.68 | -3.5 | 0.03 | +4.99 | 15.1 | +0.68 | 1.24 | 8.2 | 04Q4 | 65 | 24.7 | 31.5 | 21 | 31 | +6.3 | +25.5 | 42.5 | 104 | 1.61 | 28.9 | 0.45 | -1.77 | +25.6 | -0.81 | +23 | 0.07 | -10.8 | 10.1 | +0.53 | 0.56 | 5.48 | 04Q3 | 63 | 23.8 | 28.6 | 22.9 | 24.7 | +1 | +4.22 | 24.1 | 66.2 | 1.05 | 16.9 | 0.27 | +1.85 | -1.04 | +0.8 | +1.61 | 1.72 | +7.25 | 21 | -0.03 | 0.02 | 0.1 | 04Q2 | 64 | 27.1 | 30.3 | 22.2 | 23.7 | -3.5 | -12.9 | 29.8 | 45 | 0.7 | 12 | 0.19 | -0.07 | -0.34 | -0.39 | -0.8 | 0.03 | -2.4 | 13.7 | +0.04 | 0.05 | 0.34 | 04Q1 | 58 | 34.2 | 36 | 24 | 27.2 | -6.8 | -20 | 35.3 | 68.9 | 1.19 | 21.6 | 0.37 | -0.01 | -6.21 | -1.21 | -7.42 | 0.09 | +0.11 | 16.1 | -0.13 | 0 | 0.02 | 03Q4 | 65 | 24.1 | 34.5 | 23.3 | 34 | +9.9 | +41.1 | 46.5 | 81.3 | 1.25 | 23.9 | 0.37 | +0.03 | +8.33 | +1.75 | +10.1 | 0.1 | +7.53 | 16 | +0.01 | 0.14 | 0.86 | 03Q3 | 65 | 30.5 | 34.5 | 23.5 | 24.1 | -6.2 | -20.5 | 36.3 | 49.8 | 0.77 | 15 | 0.23 | +0.04 | -0.35 | -0.46 | -0.76 | 0.07 | -2.13 | 8.47 | +0.12 | 0.13 | 1.51 | 03Q2 | 63 | 25.9 | 35.3 | 25.9 | 30.3 | +4 | +15.2 | 35.7 | 53.2 | 0.84 | 16.7 | 0.27 | | | | | | | | | | | 03Q1 | 56 | 29 | 33.4 | 25 | 26.3 | -2.7 | -9.31 | 29 | 22.7 | 0.41 | 6.78 | 0.12 | | | | | | | | | | | 02Q4 | 65 | 37 | 37.8 | 28 | 29 | -8 | -21.6 | 26.5 | 34 | 0.52 | 11.4 | 0.18 | | | | | | | | | | | 02Q3 | 65 | 53 | 57.5 | 34.7 | 37 | -16.5 | -30.8 | 42.6 | 48.7 | 0.75 | 22.1 | 0.34 | | | | | | | | | | | 02Q2 | 63 | 81 | 85.5 | 50 | 53.5 | -27.5 | -34 | 43.8 | 33.3 | 0.53 | 22.2 | 0.35 | | | | | | | | | | | 02Q1 | 41 | 38.5 | 97.5 | 38.5 | 81 | +42.5 | +110 | 153 | 61.6 | 1.5 | 54.6 | 1.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|