|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.62 | 9.57 | +0.05 | +0.52% | 0.73% | 9.56 | 9.63 | 9.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 203.2萬 | 100 | 2.1張/筆 | 9.58元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 294.6萬 | 177 | 1.7張/筆 | 9.53元 | +0.1 (+1.06%) | 連漲連跌: 連2漲 ( +0.15元 / +1.58%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 9.62元 (+0.05元/ +0.52%) | 成交張數: 212張 | 成交金額: 203萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2344低 | 近11日新高 | 連2漲 (+0.15元/ +1.58%) | 第561低 | 近2日新低 | 第4767高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.57元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.37 | 9.32 | 9.69 | 10 | 10.05 | 9.56 | 13.25 | 9.32 | 15.5 | 8.46 | 9.07 | 12.35 | 28.3 | 10.05 | 漲跌價 | +0.2 | +0.25 | -0.12 | -0.43 | -0.48 | +0.01 | -3.68 | +0.25 | -5.93 | +1.11 | +0.5 | -2.78 | -18.73 | -0.48 | 漲跌幅 | +2.13% | +2.68% | -1.24% | -4.3% | -4.78% | +0.1% | -27.8% | +2.68% | -38.3% | +13.1% | +5.51% | -22.5% | -66.2% | -4.78% | 振幅 | 3.74% | 4.51% | 5.26% | 7.5% | 18.9% | 22% | 40% | 78.3% | 49.7% | 188% | 184% | 135% | 177% | 18.9% | 成交張數 | 702 | 1,075 | 2,887 | 6,715 | 2.68萬 | 5.1萬 | 20.6萬 | 52.9萬 | 74.8萬 | 132萬 | 275萬 | 459萬 | 828萬 | 3.32萬 | 成交金額 | 665萬 | 1,014萬 | 2,722萬 | 6,498萬 | 2.73億 | 5.14億 | 24.6億 | 61.8億 | 88.4億 | 151億 | 261億 | 525億 | 1,744億 | 3.37億 | 週轉率 | 0.21% | 0.33% | 0.87% | 2.03% | 8.1% | 15.4% | 62.3% | 160% | 226% | 399% | 832% | 1388% | 2504% | 10% |
結算價 9.57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.56 | 9.63 | 9.56 | 9.62 | +0.05 | +0.52 | 0.73 | 212 | 100 | 2.12 | 0.02 | | | | | | | | | | | '24/04/26 | 9.47 | 9.72 | 9.41 | 9.57 | +0.1 | +1.06 | 3.27 | 309 | 177 | 1.75 | 0.03 | +42.5 | 0 | -4 | +38.5 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 9.5 | 9.54 | 9.41 | 9.47 | 0 | 0 | 1.37 | 127 | 121 | 1.05 | 0.01 | -25 | 0 | 0 | -25 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 9.4 | 9.49 | 9.37 | 9.47 | +0.1 | +1.07 | 1.28 | 265 | 117 | 2.27 | 0.02 | +29 | 0 | +4 | +33 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 9.35 | 9.37 | 9.32 | 9.37 | +0.04 | +0.43 | 0.54 | 155 | 90 | 1.72 | 0.01 | +3.2 | 0 | +2 | +5.2 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 9.41 | 9.41 | 9.3 | 9.33 | +0.01 | +0.11 | 1.18 | 219 | 107 | 2.04 | 0.02 | +7.1 | 0 | 0 | +7.1 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 9.35 | 9.45 | 9.3 | 9.32 | -0.06 | -0.64 | 1.6 | 435 | 185 | 2.35 | 0.04 | -33 | 0 | -2 | -35 | 1.63 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 9.4 | 9.46 | 9.31 | 9.38 | -0.02 | -0.21 | 1.6 | 265 | 134 | 1.97 | 0.02 | -34 | 0 | 0 | -34 | 1.64 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 9.41 | 9.47 | 9.4 | 9.4 | +0.01 | +0.11 | 0.75 | 309 | 120 | 2.58 | 0.03 | -9 | 0 | -1 | -10 | 1.65 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 9.51 | 9.54 | 9.3 | 9.39 | -0.22 | -2.29 | 2.5 | 531 | 224 | 2.37 | 0.05 | -63 | 0 | -3 | -66 | 1.66 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 9.81 | 9.81 | 9.61 | 9.61 | -0.08 | -0.83 | 2.06 | 272 | 170 | 1.6 | 0.03 | -61 | 0 | 0 | -61 | 1.68 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 9.79 | 9.81 | 9.68 | 9.69 | -0.1 | -1.02 | 1.33 | 572 | 256 | 2.24 | 0.06 | -107 | 0 | +2 | -105 | 1.7 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 9.84 | 9.85 | 9.75 | 9.79 | -0.12 | -1.21 | 1.01 | 370 | 177 | 2.09 | 0.04 | -17 | 0 | 0 | -17 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 9.87 | 9.94 | 9.87 | 9.91 | +0.02 | +0.2 | 0.71 | 249 | 150 | 1.66 | 0.02 | +26 | 0 | 0 | +26 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 9.75 | 9.95 | 9.75 | 9.89 | +0.14 | +1.44 | 2.05 | 243 | 144 | 1.69 | 0.02 | +22 | 0 | 0 | +22 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 9.86 | 9.87 | 9.75 | 9.75 | -0.11 | -1.12 | 1.22 | 618 | 289 | 2.14 | 0.06 | +2 | 0 | 0 | +2 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 9.9 | 9.92 | 9.84 | 9.86 | -0.07 | -0.7 | 0.81 | 288 | 142 | 2.03 | 0.03 | -64 | 0 | 0 | -64 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 10 | 10 | 9.89 | 9.93 | -0.07 | -0.7 | 1.1 | 561 | 267 | 2.1 | 0.06 | -81 | 0 | 0 | -81 | 1.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 9.97 | 10 | 9.96 | 10 | +0.03 | +0.3 | 0.4 | 345 | 188 | 1.83 | 0.03 | +6 | 0 | 0 | +6 | 1.76 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 10.05 | 10.05 | 9.96 | 9.97 | -0.02 | -0.2 | 0.9 | 381 | 164 | 2.32 | 0.04 | +31 | 0 | 0 | +31 | 1.76 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 10.05 | 10.05 | 9.99 | 9.99 | -0.01 | -0.1 | 0.6 | 202 | 145 | 1.39 | 0.02 | -3 | 0 | +1 | -2 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 10.05 | 10.05 | 9.97 | 10 | -0.1 | -0.99 | 0.79 | 246 | 364 | 0.68 | 0.02 | -2 | 0 | 0 | -2 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 10.05 | 10.15 | 9.98 | 10.1 | +0.05 | +0.5 | 1.69 | 384 | 690 | 0.56 | 0.04 | -47 | 0 | +2 | -45 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 10 | 10.15 | 10 | 10.05 | -0.05 | -0.5 | 1.49 | 169 | 602 | 0.28 | 0.02 | +3 | 0 | 0 | +3 | 1.77 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 10 | 10.1 | 9.99 | 10.1 | +0.1 | +1 | 1.1 | 376 | 385 | 0.98 | 0.04 | +57 | 0 | -1 | +56 | 1.76 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 10.05 | 10.2 | 10 | 10 | +0.01 | +0.1 | 2 | 185 | 425 | 0.43 | 0.02 | -22 | 0 | 0 | -22 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 10.05 | 10.1 | 9.97 | 9.99 | -0.11 | -1.09 | 1.29 | 613 | 638 | 0.96 | 0.06 | -171 | 0 | 0 | -171 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 10.15 | 10.3 | 10.05 | 10.1 | -0.1 | -0.98 | 2.45 | 307 | 656 | 0.47 | 0.03 | -88 | 0 | 0 | -88 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 10.2 | 10.2 | 10.05 | 10.2 | 0 | 0 | 1.47 | 443 | 287 | 1.54 | 0.04 | -116 | 0 | -6 | -122 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 10.4 | 10.4 | 10.1 | 10.2 | -0.2 | -1.92 | 2.88 | 500 | 210 | 2.38 | 0.05 | -160 | 0 | -16 | -176 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 10.1 | 10.45 | 10.05 | 10.4 | +0.35 | +3.48 | 3.98 | 582 | 297 | 1.96 | 0.06 | -10 | 0 | 0 | -10 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 10.2 | 10.25 | 9.99 | 10.05 | -0.2 | -1.95 | 2.54 | 800 | 316 | 2.53 | 0.08 | +3 | 0 | +6 | +9 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 10.15 | 10.4 | 10.1 | 10.25 | +0.1 | +0.99 | 2.96 | 548 | 306 | 1.79 | 0.06 | +146 | 0 | -5 | +141 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 10.1 | 10.3 | 10.1 | 10.15 | -0.1 | -0.98 | 1.95 | 359 | 275 | 1.3 | 0.04 | +132 | 0 | 0 | +132 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 10.6 | 10.6 | 9.99 | 10.25 | -0.4 | -3.76 | 5.73 | 1,077 | 477 | 2.26 | 0.11 | -213 | 0 | +8 | -205 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 10.6 | 10.7 | 10.45 | 10.65 | 0 | 0 | 2.35 | 609 | 317 | 1.92 | 0.06 | -57 | 0 | -22 | -79 | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.45 | 10.8 | 10.4 | 10.65 | +0.2 | +1.91 | 3.83 | 878 | 456 | 1.93 | 0.09 | +278 | 0 | +2 | +280 | 1.92 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 10.6 | 10.6 | 10.4 | 10.45 | -0.15 | -1.42 | 1.89 | 608 | 331 | 1.84 | 0.06 | -165 | 0 | 0 | -165 | 1.83 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 10.5 | 10.7 | 10.35 | 10.6 | 0 | 0 | 3.3 | 515 | 410 | 1.26 | 0.05 | +18 | 0 | +2 | +20 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 10.5 | 10.7 | 10.5 | 10.6 | 0 | 0 | 1.89 | 276 | 253 | 1.09 | 0.03 | +53 | 0 | 0 | +53 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 10.5 | 10.7 | 10.4 | 10.6 | +0.1 | +0.95 | 2.86 | 563 | 497 | 1.13 | 0.06 | +1 | 0 | 0 | +1 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 11 | 11.05 | 10.45 | 10.5 | -0.35 | -3.23 | 5.53 | 950 | 536 | 1.77 | 0.1 | -102 | 0 | 0 | -102 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 10.6 | 11 | 10.55 | 10.85 | +0.25 | +2.36 | 4.25 | 711 | 420 | 1.69 | 0.08 | -8 | 0 | -7 | -15 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 11.2 | 11.2 | 10.5 | 10.6 | -0.35 | -3.2 | 6.39 | 1,908 | 738 | 2.59 | 0.21 | -594 | 0 | +1 | -593 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 10.35 | 10.95 | 10.3 | 10.95 | +0.65 | +6.31 | 6.31 | 1,719 | 755 | 2.28 | 0.18 | +441 | 0 | +5 | +446 | 2.07 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 10.4 | 10.45 | 10.3 | 10.3 | -0.1 | -0.96 | 1.44 | 623 | 310 | 2.01 | 0.06 | +140 | 0 | +1 | +141 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 10.35 | 10.5 | 10.2 | 10.4 | +0.1 | +0.97 | 2.91 | 962 | 454 | 2.12 | 0.1 | +156 | 0 | -6 | +150 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 10 | 10.45 | 10 | 10.3 | +0.3 | +3 | 4.5 | 1,273 | 501 | 2.54 | 0.13 | +119 | 0 | 0 | +119 | 1.85 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 9.82 | 10.1 | 9.82 | 10 | +0.14 | +1.42 | 2.84 | 389 | 171 | 2.28 | 0.04 | +102 | 0 | +2 | +104 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 9.83 | 9.9 | 9.8 | 9.86 | +0.02 | +0.2 | 1.02 | 223 | 140 | 1.59 | 0.02 | +15 | 0 | 0 | +15 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 9.95 | 9.99 | 9.8 | 9.84 | -0.11 | -1.11 | 1.91 | 324 | 207 | 1.57 | 0.03 | -59 | 0 | +6 | -53 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.1 | 10.1 | 9.94 | 9.95 | -0.02 | -0.2 | 1.6 | 138 | 122 | 1.14 | 0.01 | +17 | 0 | 0 | +17 | 1.8 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10 | 10 | 9.92 | 9.97 | +0.06 | +0.61 | 0.81 | 135 | 78 | 1.74 | 0.01 | +28 | 0 | -1 | +27 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 9.95 | 9.96 | 9.86 | 9.91 | -0.04 | -0.4 | 1.01 | 172 | 117 | 1.47 | 0.02 | -91 | 0 | -6 | -97 | 1.78 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 10 | 10 | 9.88 | 9.95 | -0.05 | -0.5 | 1.2 | 284 | 159 | 1.78 | 0.03 | -6 | 0 | 0 | -6 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 10 | 10 | 9.97 | 10 | -0.05 | -0.5 | 0.3 | 213 | 135 | 1.57 | 0.02 | +34 | 0 | 0 | +34 | 1.79 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 10 | 10.15 | 9.99 | 10.05 | 0 | 0 | 1.59 | 297 | 144 | 2.06 | 0.03 | +58 | 0 | 0 | +58 | 1.78 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 10.1 | 10.15 | 9.99 | 10.05 | +0.05 | +0.5 | 1.6 | 391 | 152 | 2.57 | 0.04 | +74 | 0 | +1 | +75 | 1.76 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 9.96 | 10.15 | 9.96 | 10 | +0.04 | +0.4 | 1.91 | 604 | 211 | 2.86 | 0.06 | +128 | 0 | 0 | +128 | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 9.85 | 10.05 | 9.84 | 9.96 | +0.12 | +1.22 | 2.13 | 174 | 119 | 1.46 | 0.02 | +22 | 0 | -1 | +21 | 1.7 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 9.85 | 9.92 | 9.83 | 9.84 | 0 | 0 | 0.91 | 334 | 144 | 2.32 | 0.03 | +16 | 0 | 0 | +16 | 1.69 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 9.85 | 9.97 | 9.8 | 9.84 | +0.01 | +0.1 | 1.73 | 211 | 149 | 1.42 | 0.02 | -29 | 0 | 0 | -29 | 1.69 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 9.9 | 9.95 | 9.75 | 9.83 | -0.07 | -0.71 | 2.02 | 450 | 225 | 2 | 0.04 | -91 | 0 | -6 | -97 | 1.7 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 9.98 | 10.15 | 9.9 | 9.9 | -0.09 | -0.9 | 2.5 | 511 | 234 | 2.19 | 0.05 | -33 | 0 | +2 | -31 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10 | 10.05 | 9.97 | 9.99 | 0 | 0 | 0.8 | 295 | 186 | 1.59 | 0.03 | -58 | 0 | -2 | -60 | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10 | 10.15 | 9.99 | 9.99 | -0.06 | -0.6 | 1.59 | 342 | 166 | 2.06 | 0.03 | +17 | 0 | +6 | +23 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.1 | 10.1 | 9.97 | 10.05 | +0.05 | +0.5 | 1.3 | 286 | 135 | 2.12 | 0.03 | +34 | 0 | 0 | +34 | 1.75 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 10.1 | 10.1 | 9.99 | 10 | -0.05 | -0.5 | 1.09 | 255 | 137 | 1.86 | 0.03 | +14 | 0 | 0 | +14 | 1.74 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 9.99 | 10.1 | 9.97 | 10.05 | 0 | 0 | 1.29 | 157 | 97 | 1.62 | 0.02 | +23 | 0 | 0 | +23 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.1 | 10.1 | 9.97 | 10.05 | 0 | 0 | 1.29 | 293 | 125 | 2.34 | 0.03 | +31 | 0 | 0 | +31 | 1.73 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 10.05 | 10.2 | 10.05 | 10.05 | 0 | 0 | 1.49 | 232 | 128 | 1.81 | 0.02 | +49 | 0 | 0 | +49 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 10.1 | 10.25 | 10.05 | 10.05 | -0.05 | -0.5 | 1.98 | 216 | 124 | 1.74 | 0.02 | -11 | 0 | +2 | -9 | 1.7 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 10.2 | 10.25 | 10.1 | 10.1 | -0.1 | -0.98 | 1.47 | 312 | 156 | 2 | 0.03 | -52 | 0 | 0 | -52 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 10.3 | 10.35 | 10.15 | 10.2 | -0.1 | -0.97 | 1.94 | 251 | 142 | 1.77 | 0.03 | -61 | 0 | 0 | -61 | 1.72 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 10.1 | 10.45 | 10.05 | 10.3 | +0.25 | +2.49 | 3.98 | 770 | 339 | 2.27 | 0.08 | +73 | 0 | -7 | +66 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 10 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 198 | 113 | 1.75 | 0.02 | -2.98 | 0 | 0 | -2.98 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 10 | 10.1 | 9.97 | 10.05 | +0.06 | +0.6 | 1.3 | 309 | 179 | 1.72 | 0.03 | +25 | 0 | 0 | +25 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 10.1 | 10.1 | 9.98 | 9.99 | -0.01 | -0.1 | 1.2 | 301 | 130 | 2.32 | 0.03 | +14 | 0 | 0 | +14 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 9.97 | 10 | 9.96 | 10 | +0.04 | +0.4 | 0.4 | 185 | 129 | 1.44 | 0.02 | -28 | 0 | 0 | -28 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 9.96 | 10 | 9.94 | 9.96 | -0.04 | -0.4 | 0.6 | 250 | 127 | 1.97 | 0.02 | +7 | 0 | -1 | +6 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 10.05 | 10.1 | 9.97 | 10 | -0.05 | -0.5 | 1.29 | 347 | 155 | 2.24 | 0.03 | -36 | 0 | 0 | -36 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 9.9 | 10.15 | 9.88 | 10.05 | +0.05 | +0.5 | 2.7 | 437 | 268 | 1.63 | 0.04 | +40 | 0 | 0 | +40 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 9.95 | 10.05 | 9.95 | 10 | +0.05 | +0.5 | 1.01 | 131 | 112 | 1.17 | 0.01 | -25 | 0 | 0 | -25 | 1.71 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 9.99 | 9.99 | 9.92 | 9.95 | -0.04 | -0.4 | 0.7 | 203 | 131 | 1.55 | 0.02 | -73 | 0 | -1 | -74 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 10 | 10.1 | 9.98 | 9.99 | -0.01 | -0.1 | 1.2 | 183 | 103 | 1.78 | 0.02 | -24 | 0 | 0 | -24 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 10 | 10.1 | 9.98 | 10 | 0 | 0 | 1.2 | 241 | 123 | 1.96 | 0.02 | -12 | 0 | 0 | -12 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 10.1 | 10.15 | 10 | 10 | -0.05 | -0.5 | 1.49 | 323 | 154 | 2.1 | 0.03 | +6 | 0 | 0 | +6 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 10 | 10.05 | 9.99 | 10.05 | +0.05 | +0.5 | 0.6 | 176 | 102 | 1.73 | 0.02 | +23 | 0 | 0 | +23 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 10.05 | 10.05 | 9.97 | 10 | +0.01 | +0.1 | 0.8 | 276 | 125 | 2.21 | 0.03 | -31 | 0 | 0 | -31 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 10.15 | 10.15 | 9.95 | 9.99 | -0.36 | -3.48 | 1.93 | 924 | 385 | 2.4 | 0.09 | -66 | 0 | 0 | -66 | 1.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 10.45 | 10.45 | 10.25 | 10.35 | -0.05 | -0.48 | 1.92 | 406 | 146 | 2.78 | 0.04 | -52 | 0 | -1 | -53 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 10.4 | 10.5 | 10.25 | 10.4 | 0 | 0 | 2.4 | 374 | 185 | 2.02 | 0.04 | -96 | 0 | +8 | -88 | 1.79 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 10.2 | 10.5 | 10.2 | 10.4 | +0.2 | +1.96 | 2.94 | 423 | 185 | 2.29 | 0.04 | +18 | 0 | -1 | +17 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 10.35 | 10.35 | 10.15 | 10.2 | -0.1 | -0.97 | 1.94 | 367 | 167 | 2.2 | 0.04 | +99 | 0 | -6 | +93 | 1.81 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 10.3 | 10.4 | 10.1 | 10.3 | 0 | 0 | 2.91 | 325 | 190 | 1.71 | 0.03 | +13 | 0 | +6 | +19 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 10.3 | 10.45 | 10.25 | 10.3 | 0 | 0 | 1.94 | 516 | 250 | 2.06 | 0.05 | +27 | 0 | +1 | +28 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 10 | 10.3 | 9.96 | 10.3 | +0.34 | +3.41 | 3.41 | 595 | 330 | 1.8 | 0.06 | +34 | 0 | 0 | +34 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10 | 10.05 | 9.96 | 9.96 | -0.02 | -0.2 | 0.9 | 258 | 130 | 1.99 | 0.03 | +11 | 0 | 0 | +11 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 9.88 | 9.98 | 9.82 | 9.98 | +0.08 | +0.81 | 1.62 | 314 | 163 | 1.93 | 0.03 | +67.1 | 0 | -2 | +65.1 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.05 | 10.05 | 9.9 | 9.9 | -0.15 | -1.49 | 1.49 | 369 | 198 | 1.86 | 0.04 | -10 | 0 | 0 | -10 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 10.2 | 10.2 | 10.05 | 10.05 | -0.05 | -0.5 | 1.49 | 344 | 131 | 2.62 | 0.03 | +6 | 0 | 0 | +6 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 10.15 | 10.2 | 10.05 | 10.1 | 0 | 0 | 1.49 | 332 | 169 | 1.96 | 0.03 | -9 | 0 | 0 | -9 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 10.1 | 10.2 | 10 | 10.1 | +0.1 | +1 | 2 | 291 | 171 | 1.7 | 0.03 | -20 | 0 | -1 | -21 | 1.74 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 10.25 | 10.35 | 10 | 10 | -0.2 | -1.96 | 3.43 | 886 | 588 | 1.51 | 0.09 | -117 | 0 | 0 | -117 | 1.75 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 10.25 | 10.3 | 10.05 | 10.2 | -0.05 | -0.49 | 2.44 | 1,307 | 592 | 2.21 | 0.13 | -337 | 0 | 0 | -337 | 1.78 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 9.4 | 10.25 | 9.36 | 10.25 | +0.9 | +9.63 | 9.52 | 2,160 | 944 | 2.29 | 0.22 | -17 | 0 | -6 | -23 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 9.25 | 9.36 | 9.25 | 9.35 | +0.1 | +1.08 | 1.19 | 318 | 162 | 1.96 | 0.03 | +61 | 0 | 0 | +61 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 9.3 | 9.32 | 9.1 | 9.25 | +0.04 | +0.43 | 2.39 | 811 | 366 | 2.22 | 0.07 | -24 | 0 | +11 | -13 | 1.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.18 | 9.27 | 9.18 | 9.21 | +0.03 | +0.33 | 0.98 | 284 | 157 | 1.81 | 0.03 | -44 | 0 | 0 | -44 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 9.31 | 9.31 | 9.18 | 9.18 | -0.12 | -1.29 | 1.4 | 482 | 262 | 1.84 | 0.04 | -58 | 0 | 0 | -58 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 9.37 | 9.45 | 9.3 | 9.3 | -0.08 | -0.85 | 1.6 | 271 | 152 | 1.78 | 0.03 | -78 | 0 | 0 | -78 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 9.41 | 9.42 | 9.36 | 9.38 | -0.03 | -0.32 | 0.64 | 176 | 124 | 1.42 | 0.02 | -38 | 0 | 0 | -38 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 9.49 | 9.49 | 9.41 | 9.41 | 0 | 0 | 0.85 | 270 | 117 | 2.31 | 0.03 | -1 | 0 | 0 | -1 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 9.55 | 9.55 | 9.4 | 9.41 | -0.11 | -1.16 | 1.58 | 258 | 162 | 1.59 | 0.02 | -52 | 0 | 0 | -52 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 9.46 | 9.6 | 9.46 | 9.52 | +0.07 | +0.74 | 1.48 | 263 | 141 | 1.87 | 0.03 | +19 | 0 | 0 | +19 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 9.4 | 9.54 | 9.37 | 9.45 | +0.1 | +1.07 | 1.82 | 195 | 112 | 1.74 | 0.02 | -21 | 0 | -5 | -26 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 9.32 | 9.43 | 9.32 | 9.35 | +0.04 | +0.43 | 1.18 | 165 | 118 | 1.4 | 0.02 | -2 | 0 | -2 | -4 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 9.36 | 9.45 | 9.31 | 9.31 | -0.05 | -0.53 | 1.5 | 173 | 104 | 1.66 | 0.02 | -35 | 0 | 0 | -35 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 9.64 | 9.64 | 9.36 | 9.36 | -0.09 | -0.95 | 2.96 | 184 | 130 | 1.42 | 0.02 | -50 | 0 | +1 | -49 | 1.97 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 9.52 | 9.56 | 9.41 | 9.45 | -0.11 | -1.15 | 1.57 | 202 | 136 | 1.48 | 0.02 | -33 | 0 | +6 | -27 | 1.99 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 9.6 | 9.66 | 9.55 | 9.56 | -0.04 | -0.42 | 1.15 | 96.9 | 71 | 1.36 | 0.01 | -13 | 0 | 0 | -13 | 2 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 9.65 | 9.65 | 9.58 | 9.6 | -0.11 | -1.13 | 0.72 | 159 | 110 | 1.44 | 0.02 | -64 | 0 | 0 | -64 | 2 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 9.55 | 9.71 | 9.54 | 9.71 | +0.16 | +1.68 | 1.78 | 241 | 125 | 1.93 | 0.02 | -8 | 0 | -2 | -10 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 9.45 | 9.58 | 9.3 | 9.55 | +0.1 | +1.06 | 2.96 | 233 | 169 | 1.38 | 0.02 | -39 | 0 | -4 | -43 | 2.02 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 9.45 | 9.52 | 9.44 | 9.45 | +0.09 | +0.96 | 0.85 | 172 | 132 | 1.3 | 0.02 | -21 | 0 | 0 | -21 | 2.03 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 9.41 | 9.45 | 9.23 | 9.36 | -0.1 | -1.06 | 2.33 | 208 | 139 | 1.5 | 0.02 | -32 | 0 | 0 | -32 | 2.04 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.35 | 9.5 | 9.35 | 9.46 | +0.06 | +0.64 | 1.6 | 239 | 143 | 1.67 | 0.02 | -29 | 0 | -2 | -31 | 2.05 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 9.65 | 9.66 | 9.4 | 9.4 | -0.25 | -2.59 | 2.69 | 746 | 342 | 2.18 | 0.07 | -148 | 0 | +1 | -147 | 2.06 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 9.76 | 9.77 | 9.6 | 9.65 | -0.07 | -0.72 | 1.75 | 631 | 306 | 2.06 | 0.06 | -132 | 0 | 0 | -132 | 2.1 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 9.91 | 9.91 | 9.7 | 9.72 | -0.18 | -1.82 | 2.12 | 505 | 239 | 2.11 | 0.05 | -166 | 0 | -3 | -169 | 2.14 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 9.91 | 9.92 | 9.9 | 9.9 | -0.01 | -0.1 | 0.2 | 172 | 108 | 1.59 | 0.02 | +5 | 0 | 0 | +5 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 9.89 | 9.95 | 9.85 | 9.91 | +0.11 | +1.12 | 1.02 | 326 | 155 | 2.1 | 0.03 | +41 | 0 | 0 | +41 | 2.19 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 10 | 10.1 | 9.77 | 9.8 | -0.25 | -2.49 | 3.28 | 840 | 513 | 1.64 | 0.08 | -156 | 0 | +9 | -147 | 2.18 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 10.1 | 10.25 | 10.05 | 10.05 | 0 | 0 | 1.99 | 339 | 139 | 2.44 | 0.03 | -31 | 0 | 0 | -31 | 2.23 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.05 | 10.15 | 10 | 10.05 | 0 | 0 | 1.49 | 422 | 229 | 1.84 | 0.04 | -65 | 0 | 0 | -65 | 2.24 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.2 | 10.2 | 10 | 10.05 | -0.15 | -1.47 | 1.96 | 459 | 251 | 1.83 | 0.05 | -160 | 0 | 0 | -160 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 10.25 | 10.35 | 10.2 | 10.2 | -0.05 | -0.49 | 1.46 | 288 | 155 | 1.86 | 0.03 | -57 | 0 | 0 | -57 | 2.3 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 10.25 | 10.35 | 10.2 | 10.25 | 0 | 0 | 1.46 | 350 | 171 | 2.04 | 0.04 | -31.7 | 0 | 0 | -31.7 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.3 | 10.3 | 10.25 | 10.25 | 0 | 0 | 0.49 | 122 | 86 | 1.42 | 0.01 | -12 | 0 | 0 | -12 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 10.3 | 10.35 | 10.2 | 10.25 | -0.1 | -0.97 | 1.45 | 497 | 176 | 2.82 | 0.05 | -22 | 0 | +1 | -21 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.3 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 215 | 124 | 1.74 | 0.02 | -42 | 0 | -2 | -44 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 194 | 119 | 1.63 | 0.02 | -35 | 0 | 0 | -35 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 10.25 | 10.5 | 10.25 | 10.4 | +0.05 | +0.48 | 2.42 | 221 | 145 | 1.52 | 0.02 | -49 | 0 | 0 | -49 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 10.35 | 10.4 | 10.25 | 10.35 | -0.05 | -0.48 | 1.44 | 349 | 190 | 1.84 | 0.04 | -84 | 0 | -4 | -88 | 2.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 10.5 | 10.5 | 10.35 | 10.4 | -0.1 | -0.95 | 1.43 | 344 | 183 | 1.88 | 0.04 | -114 | 0 | 0 | -114 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 10.6 | 10.6 | 10.45 | 10.5 | 0 | 0 | 1.43 | 304 | 164 | 1.85 | 0.03 | -140 | 0 | -2 | -142 | 2.44 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 10.5 | 10.6 | 10.45 | 10.5 | 0 | 0 | 1.43 | 218 | 153 | 1.42 | 0.02 | +80 | 0 | -1 | +79 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.65 | 10.65 | 10.45 | 10.5 | -0.1 | -0.94 | 1.89 | 660 | 280 | 2.36 | 0.07 | -112 | 0 | -1 | -113 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.55 | 10.65 | 10.5 | 10.6 | +0.05 | +0.47 | 1.42 | 808 | 226 | 3.58 | 0.09 | +121 | 0 | 0 | +121 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 10.6 | 10.7 | 10.45 | 10.55 | +0.05 | +0.48 | 2.38 | 371 | 169 | 2.2 | 0.04 | -48 | 0 | +1 | -47 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 10.7 | 10.7 | 10.45 | 10.5 | +0.05 | +0.48 | 2.39 | 305 | 155 | 1.97 | 0.03 | -93 | 0 | -5 | -98 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10.9 | 10.9 | 10.45 | 10.45 | -0.6 | -5.43 | 4.07 | 1,348 | 572 | 2.36 | 0.14 | -360 | 0 | +3 | -357 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 11.1 | 11.1 | 10.9 | 11.05 | +0.1 | +0.91 | 1.83 | 272 | 114 | 2.39 | 0.03 | -7 | 0 | +4 | -3 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 11 | 11.15 | 10.95 | 10.95 | -0.1 | -0.9 | 1.81 | 523 | 235 | 2.23 | 0.06 | -93 | 0 | -1 | -94 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 11.2 | 11.25 | 11.05 | 11.05 | -0.15 | -1.34 | 1.79 | 497 | 183 | 2.72 | 0.06 | +73 | 0 | -11 | +62 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 11.1 | 11.2 | 11.1 | 11.2 | +0.1 | +0.9 | 0.9 | 365 | 103 | 3.55 | 0.04 | +95 | 0 | 0 | +95 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 11.1 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 262 | 145 | 1.81 | 0.03 | +24 | 0 | 0 | +24 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 11.15 | 11.2 | 11.1 | 11.1 | -0.05 | -0.45 | 0.9 | 390 | 179 | 2.18 | 0.04 | +66 | 0 | 0 | +66 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 11.1 | 11.25 | 10.9 | 11.15 | +0.05 | +0.45 | 3.15 | 310 | 156 | 1.99 | 0.03 | +33 | 0 | +4 | +37 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.1 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 227 | 118 | 1.92 | 0.03 | +13 | 0 | -2 | +11 | 2.55 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11.2 | 11.25 | 11 | 11.1 | -0.05 | -0.45 | 2.24 | 381 | 187 | 2.04 | 0.04 | -420 | 0 | -2 | -422 | 2.54 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.45 | 11.55 | 11.1 | 11.15 | -0.25 | -2.19 | 3.95 | 409 | 177 | 2.31 | 0.05 | -63 | 0 | +4 | -59 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.4 | 11.55 | 11.15 | 11.4 | +0.1 | +0.88 | 3.54 | 604 | 247 | 2.44 | 0.07 | +225 | 0 | -3 | +222 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 11.45 | 11.65 | 11.3 | 11.3 | -0.15 | -1.31 | 3.06 | 696 | 271 | 2.57 | 0.08 | -30 | 0 | 0 | -30 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 11.2 | 11.65 | 11.2 | 11.45 | +0.25 | +2.23 | 4.02 | 754 | 349 | 2.16 | 0.09 | -60 | 0 | +4 | -56 | 2.5 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.35 | 11.5 | 11.25 | 11.4 | +0.15 | +1.33 | 2.22 | 964 | 370 | 2.61 | 0.11 | -49 | 0 | -5 | -54 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 11.2 | 11.6 | 10.85 | 11.25 | +0.2 | +1.81 | 6.79 | 1,157 | 538 | 2.15 | 0.13 | -93 | 0 | 0 | -93 | 2.53 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 11.05 | 11.45 | 11.05 | 11.05 | 0 | 0 | 3.62 | 1,260 | 526 | 2.39 | 0.14 | -420 | 0 | -2 | -422 | 2.56 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.6 | 11.1 | 10.5 | 11.05 | +0.4 | +3.76 | 5.63 | 788 | 366 | 2.15 | 0.09 | -144 | 0 | +5 | -139 | 2.69 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 10.7 | 10.8 | 10.55 | 10.65 | -0.25 | -2.29 | 2.29 | 660 | 305 | 2.16 | 0.07 | -131 | 0 | +3 | -128 | 2.73 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.5 | 11.1 | 10.5 | 10.9 | +0.55 | +5.31 | 5.8 | 972 | 481 | 2.02 | 0.11 | -54 | 0 | -6 | -60 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.55 | 10.55 | 10.3 | 10.35 | -0.25 | -2.36 | 2.36 | 653 | 328 | 1.99 | 0.07 | -33 | 0 | -1 | -34 | 2.78 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.85 | 10.85 | 10.5 | 10.6 | -0.4 | -3.64 | 3.18 | 2,360 | 760 | 3.11 | 0.25 | +499 | 0 | -12 | +487 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 11.25 | 11.25 | 11 | 11 | -0.25 | -2.22 | 2.22 | 1,042 | 464 | 2.25 | 0.12 | -98 | 0 | 0 | -98 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 11.5 | 11.6 | 11.2 | 11.25 | -0.4 | -3.43 | 3.43 | 1,542 | 609 | 2.53 | 0.18 | -58 | 0 | 0 | -58 | 2.67 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 11.75 | 11.95 | 11.6 | 11.65 | 0 | 0 | 3 | 455 | 202 | 2.25 | 0.05 | -173 | 0 | +14 | -159 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 11.75 | 11.8 | 11.55 | 11.65 | -0.1 | -0.85 | 2.13 | 476 | 180 | 2.64 | 0.06 | +26 | 0 | -1 | +25 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 11.55 | 11.8 | 11.45 | 11.75 | +0.2 | +1.73 | 3.03 | 486 | 219 | 2.22 | 0.06 | -5 | 0 | 0 | -5 | 2.76 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 11.9 | 11.9 | 11.55 | 11.55 | -0.35 | -2.94 | 2.94 | 1,169 | 526 | 2.22 | 0.14 | -302 | 0 | 0 | -302 | 2.76 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 11.9 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 770 | 310 | 2.48 | 0.09 | -202 | 0 | 0 | -202 | 2.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 11.95 | 12.15 | 11.85 | 11.9 | 0 | 0 | 2.52 | 996 | 420 | 2.37 | 0.12 | -41 | 0 | -6 | -47 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 12.1 | 12.1 | 11.8 | 11.9 | -0.25 | -2.06 | 2.47 | 712 | 345 | 2.06 | 0.09 | -250 | 0 | +4 | -246 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 12.05 | 12.15 | 11.9 | 12.15 | +0.1 | +0.83 | 2.07 | 751 | 367 | 2.05 | 0.09 | -169 | 0 | 0 | -169 | 3 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 11.85 | 12.2 | 11.85 | 12.05 | +0.3 | +2.55 | 2.98 | 1,862 | 905 | 2.06 | 0.23 | -254 | 0 | 0 | -254 | 3.05 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 11.45 | 11.8 | 11.45 | 11.75 | +0.3 | +2.62 | 3.06 | 800 | 331 | 2.42 | 0.09 | -147 | 0 | -1 | -148 | 3.13 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 11.95 | 11.95 | 11.4 | 11.45 | -0.5 | -4.18 | 4.6 | 1,866 | 799 | 2.34 | 0.22 | -200 | 0 | -1 | -201 | 3.18 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 11.9 | 12.05 | 11.85 | 11.95 | 0 | 0 | 1.67 | 1,443 | 510 | 2.83 | 0.17 | -507 | 0 | 0 | -507 | 3.24 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 11.95 | 12.15 | 11.95 | 11.95 | -0.05 | -0.42 | 1.67 | 1,321 | 497 | 2.66 | 0.16 | -240 | 0 | -2 | -242 | 3.39 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 12.15 | 12.35 | 11.95 | 12 | -0.15 | -1.23 | 3.29 | 1,376 | 644 | 2.14 | 0.17 | -355 | 0 | -32.4 | -387 | 3.46 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12.55 | 12.6 | 12.1 | 12.15 | -0.35 | -2.8 | 4 | 2,646 | 968 | 2.73 | 0.32 | -689 | 0 | -1 | -690 | 3.57 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 12.5 | 12.65 | 12.4 | 12.5 | 0 | 0 | 2 | 1,347 | 535 | 2.52 | 0.17 | -67 | 0 | -5 | -72 | 3.78 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 12.65 | 12.8 | 12.45 | 12.5 | -0.1 | -0.79 | 2.78 | 1,658 | 691 | 2.4 | 0.21 | -59 | 0 | +6 | -53 | 3.8 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12.7 | 12.85 | 12.6 | 12.6 | +0.05 | +0.4 | 1.99 | 1,304 | 571 | 2.28 | 0.17 | -305 | 0 | -1 | -306 | 3.82 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 12.75 | 12.85 | 12.55 | 12.55 | -0.2 | -1.57 | 2.35 | 2,398 | 1,042 | 2.3 | 0.3 | -447 | 0 | +2 | -445 | 3.91 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 13.2 | 13.3 | 12.75 | 12.75 | -1.4 | -9.89 | 3.89 | 7,385 | 2,517 | 2.93 | 0.96 | -1,743 | 0 | +34 | -1,709 | 4.04 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.1 | 14.3 | 14.05 | 14.15 | +0.1 | +0.71 | 1.78 | 1,603 | 655 | 2.45 | 0.23 | +145 | 0 | -2 | +143 | 4.57 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 14 | 14.2 | 13.7 | 14.05 | -0.05 | -0.35 | 3.55 | 2,725 | 932 | 2.92 | 0.38 | +364 | 0 | -7 | +357 | 4.53 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 13.9 | 14.15 | 13.8 | 14.1 | +0.2 | +1.44 | 2.52 | 2,633 | 1,065 | 2.47 | 0.37 | +499 | 0 | -8 | +491 | 4.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 14 | 14 | 13.65 | 13.9 | 0 | 0 | 2.52 | 2,114 | 866 | 2.44 | 0.29 | +275 | 0 | -1 | +274 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 14.4 | 14.4 | 13.75 | 13.9 | -0.3 | -2.11 | 4.58 | 3,061 | 1,203 | 2.54 | 0.43 | -573 | 0 | 0 | -573 | 4.18 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 13.95 | 14.25 | 13.85 | 14.2 | +0.45 | +3.27 | 2.91 | 5,481 | 2,053 | 2.67 | 0.77 | +824 | 0 | 0 | +824 | 4.35 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 13.7 | 13.95 | 13.35 | 13.75 | +0.15 | +1.1 | 4.41 | 3,319 | 1,328 | 2.5 | 0.45 | -56 | 0 | -15 | -71 | 4.11 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 13.7 | 14.1 | 13.45 | 13.6 | +0.2 | +1.49 | 4.85 | 6,793 | 2,495 | 2.72 | 0.94 | -498 | 0 | -18 | -516 | 4.12 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 12.85 | 13.4 | 12.8 | 13.4 | +0.8 | +6.35 | 4.76 | 3,966 | 1,568 | 2.53 | 0.52 | +1,006 | 0 | -10 | +996 | 4.27 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 12.75 | 12.8 | 12.6 | 12.6 | -0.15 | -1.18 | 1.57 | 747 | 351 | 2.13 | 0.09 | -257 | 0 | 0 | -257 | 3.97 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 12.85 | 12.9 | 12.65 | 12.75 | -0.15 | -1.16 | 1.94 | 773 | 275 | 2.81 | 0.1 | -247 | 0 | 0 | -247 | 4.05 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 12.85 | 13.1 | 12.6 | 12.9 | +0.25 | +1.98 | 3.95 | 1,862 | 631 | 2.95 | 0.24 | +233 | 0 | 0 | +233 | 4.12 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 12.65 | 12.75 | 12.5 | 12.65 | 0 | 0 | 1.98 | 1,032 | 372 | 2.77 | 0.13 | -92 | 0 | 0 | -92 | 4.05 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 12.8 | 12.8 | 12.6 | 12.65 | -0.15 | -1.17 | 1.56 | 783 | 341 | 2.3 | 0.1 | -42 | 0 | 0 | -42 | 4.08 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 13.15 | 13.15 | 12.75 | 12.8 | -0.25 | -1.92 | 3.07 | 1,381 | 535 | 2.58 | 0.18 | -305 | 0 | 0 | -305 | 4.09 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 12.55 | 13.05 | 12.45 | 13.05 | +0.55 | +4.4 | 4.8 | 1,748 | 634 | 2.76 | 0.22 | +232 | 0 | +5 | +237 | 4.18 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 12.6 | 12.8 | 12.5 | 12.5 | -0.2 | -1.57 | 2.36 | 1,378 | 545 | 2.53 | 0.17 | -22 | 0 | +1 | -21 | 4.11 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 13 | 13 | 12.7 | 12.7 | -0.2 | -1.55 | 2.33 | 1,611 | 637 | 2.53 | 0.21 | +112 | 0 | +1 | +113 | 4.12 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 13.1 | 13.35 | 12.8 | 12.9 | -0.2 | -1.53 | 4.2 | 2,086 | 766 | 2.72 | 0.27 | -183 | 0 | -1 | -184 | 4.09 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 13.2 | 13.25 | 13 | 13.1 | 0 | 0 | 1.91 | 1,234 | 516 | 2.39 | 0.16 | -61 | 0 | 0 | -61 | 4.14 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 13.05 | 13.3 | 12.95 | 13.1 | +0.05 | +0.38 | 2.68 | 1,470 | 558 | 2.63 | 0.19 | -11 | 0 | 0 | -11 | 4.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 12.9 | 13.05 | 12.85 | 13.05 | +0.15 | +1.16 | 1.55 | 1,132 | 436 | 2.6 | 0.15 | +47 | 0 | +1 | +48 | 4.16 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 13.15 | 13.15 | 12.75 | 12.9 | -0.2 | -1.53 | 3.05 | 1,708 | 560 | 3.05 | 0.22 | -212 | 0 | -3 | -215 | 4.15 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 12.85 | 13.15 | 12.8 | 13.1 | +0.4 | +3.15 | 2.76 | 2,227 | 860 | 2.59 | 0.29 | -104 | 0 | -1 | -105 | 4.21 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.4 | 12.75 | 12.4 | 12.7 | +0.3 | +2.42 | 2.82 | 1,675 | 547 | 3.06 | 0.21 | +19 | 0 | -4 | +15 | 4.24 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 12.5 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 781 | 332 | 2.35 | 0.1 | -69 | 0 | -15 | -84 | 4.24 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.45 | 12.6 | 12.35 | 12.5 | +0.15 | +1.21 | 2.02 | 1,443 | 475 | 3.04 | 0.18 | +182 | 0 | -13 | +169 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.25 | 12.45 | 12.2 | 12.35 | +0.1 | +0.82 | 2.04 | 1,506 | 443 | 3.4 | 0.19 | -101 | 0 | 0 | -101 | 4.2 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 12.1 | 12.5 | 12.05 | 12.25 | +0.05 | +0.41 | 3.69 | 2,526 | 620 | 4.07 | 0.31 | +484 | 0 | 0 | +484 | 4.24 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.65 | 12.65 | 12.15 | 12.2 | -0.4 | -3.17 | 3.97 | 2,878 | 981 | 2.93 | 0.35 | -405 | 0 | 0 | -405 | 4.09 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.85 | 12.85 | 12.6 | 12.6 | -0.2 | -1.56 | 1.95 | 893 | 381 | 2.35 | 0.11 | -251 | 0 | +24 | -227 | 4.21 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.8 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 620 | 311 | 1.99 | 0.08 | -52 | 0 | +1 | -51 | 4.29 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 13 | 13.05 | 12.7 | 12.8 | -0.15 | -1.16 | 2.7 | 1,378 | 467 | 2.95 | 0.18 | +79 | 0 | +2 | +81 | 4.3 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 12.8 | 13.1 | 12.8 | 12.95 | +0.15 | +1.17 | 2.34 | 1,458 | 497 | 2.93 | 0.19 | +78 | 0 | 0 | +78 | 4.28 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 12.55 | 12.85 | 12.55 | 12.8 | +0.25 | +1.99 | 2.39 | 2,228 | 722 | 3.09 | 0.28 | -182 | 0 | +28 | -154 | 4.26 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 12.7 | 12.7 | 12.5 | 12.55 | -0.05 | -0.4 | 1.59 | 1,210 | 410 | 2.95 | 0.15 | -8 | 0 | 0 | -8 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.5 | 12.7 | 12.5 | 12.6 | +0.1 | +0.8 | 1.6 | 650 | 328 | 1.98 | 0.08 | +34 | 0 | -7 | +27 | 4.31 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12.45 | 12.7 | 12.4 | 12.5 | +0.15 | +1.21 | 2.43 | 1,106 | 395 | 2.8 | 0.14 | -51 | 0 | +26 | -25 | 4.3 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 12.55 | 12.55 | 12.35 | 12.35 | -0.25 | -1.98 | 1.59 | 1,467 | 463 | 3.17 | 0.18 | -91 | 0 | +6 | -85 | 4.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 12.3 | 12.8 | 12.25 | 12.6 | +0.2 | +1.61 | 4.44 | 1,583 | 562 | 2.82 | 0.2 | -99 | 0 | -4 | -103 | 4.35 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 12.85 | 12.95 | 12.35 | 12.4 | -0.55 | -4.25 | 4.63 | 3,435 | 1,202 | 2.86 | 0.43 | -514 | 0 | +4 | -510 | 4.38 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 12.95 | 13.05 | 12.75 | 12.95 | -0.35 | -2.63 | 2.26 | 2,307 | 779 | 2.96 | 0.3 | +212 | 0 | 0 | +212 | 4.53 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 13.65 | 13.75 | 13.25 | 13.3 | -0.35 | -2.56 | 3.66 | 2,053 | 694 | 2.96 | 0.28 | -206 | 0 | +19 | -187 | 4.47 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 13.85 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73 | 1.82 | 1,439 | 455 | 3.16 | 0.2 | +129 | 0 | +42.4 | +171 | 4.53 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 13.85 | 14.05 | 13.75 | 13.75 | -0.05 | -0.36 | 2.17 | 1,654 | 670 | 2.47 | 0.23 | +105 | 0 | 0 | +105 | 4.49 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 13.8 | 13.95 | 13.65 | 13.8 | 0 | 0 | 2.17 | 1,691 | 576 | 2.94 | 0.23 | +6 | 0 | 0 | +6 | 4.46 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 13.75 | 14.05 | 13.65 | 13.8 | -0.05 | -0.36 | 2.89 | 1,916 | 755 | 2.54 | 0.27 | -274 | 0 | 0 | -274 | 4.46 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 13.95 | 14 | 13.6 | 13.85 | +0.2 | +1.47 | 2.93 | 1,630 | 735 | 2.22 | 0.22 | -330 | 0 | +30 | -300 | 4.54 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|