|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116.5 | 109 | +7.5 | +6.88% | 6.88% | 114 | 118 | 110.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,180 | 10.57億 | 6,760 | 1.4張/筆 | 115.2元 | 3.53 | 27.03 | 3.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,625 | 5.07億 | 3,582 | 1.3張/筆 | 109.7元 | +3.5 (+3.32%) | 連漲連跌: 連3漲 ( +13.5元 / +13.11%) 財報評分: 最新57分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 116.5元 (+24.2元/ +26.2%) | 成交均張: 3,733張/日 | 成交均額: 3.93億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近58季新高 | 連3漲 (+40.3元/ +52.9%) | 歷史次高 | 近5季新高 | 歷史次高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103 | 109 | 97 | 93.8 | 88.9 | 81.1 | 89.4 | 47.1 | 55.2 | 44 | 79.2 | 22.9 | 11.55 | 89.6 | 漲跌價 | +13.5 | +7.5 | +19.5 | +22.7 | +27.6 | +35.4 | +27.1 | +69.4 | +61.3 | +72.5 | +37.3 | +93.6 | +104.95 | +26.9 | 漲跌幅 | +13.1% | +6.88% | +20.1% | +24.2% | +31% | +43.6% | +30.3% | +147% | +111% | +165% | +47.1% | +409% | +909% | +30% | 振幅 | 15% | 15.1% | 27.7% | 28.7% | 36% | 48.5% | 59.8% | 164% | 145% | 212% | 118% | 523% | 1149% | 42.2% | 成交張數 | 1.65萬 | 2.46萬 | 5.13萬 | 6.94萬 | 16.8萬 | 36.9萬 | 57萬 | 122萬 | 171萬 | 190萬 | 288萬 | 469萬 | 538萬 | 19.2萬 | 成交金額 | 18.5億 | 27.1億 | 55億 | 72.7億 | 170億 | 358億 | 526億 | 1,004億 | 1,278億 | 1,364億 | 1,942億 | 3,208億 | 3,527億 | 191億 | 週轉率 | 18.9% | 28.1% | 58.7% | 79.3% | 191% | 421% | 651% | 1394% | 1952% | 2174% | 3296% | 5356% | 6148% | 219% |
結算價 116.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 92.5 | 118 | 91.1 | 116.5 | +24.2 | +26.2 | 29.1 | 67.2 | 3.73 | 70.7 | 3.93 | +0.28 | +2.52 | +0.75 | +3.55 | 6.26 | +0.43 | 10.5 | +0.21 | 0.21 | 2.04 | 24Q1 | 56 | 90.2 | 115.5 | 80.2 | 92.3 | +2.7 | +3.01 | 39.4 | 125 | 2.23 | 120 | 2.15 | +2.23 | -0.4 | -0.06 | +1.77 | 5.81 | -2.78 | 10.1 | -0.33 | 0 | 0 | 23Q4 | 63 | 76.2 | 109.5 | 66.5 | 89.6 | +13.4 | +17.6 | 56.4 | 204 | 3.23 | 188 | 2.98 | -1.57 | +4.3 | +0.49 | +3.21 | 5.47 | -0.44 | 12.9 | +0.24 | 0.33 | 2.58 | 23Q3 | 63 | 89 | 89.5 | 64.5 | 76.2 | -12.2 | -13.8 | 28.3 | 78.8 | 1.25 | 59.9 | 0.95 | +0.63 | -1.29 | +0.41 | -0.26 | 5.99 | -2.22 | 13.3 | -0.24 | 0.09 | 0.66 | 23Q2 | 59 | 101 | 106 | 84.3 | 88.4 | -13.6 | -13.3 | 21.3 | 139 | 2.35 | 130 | 2.2 | -10 | -4.2 | +0.28 | -14 | 5.73 | +0.03 | 15.5 | -1.14 | 0.32 | 2.08 | 23Q1 | 54 | 63.2 | 111.5 | 63.2 | 102 | +38.5 | +60.6 | 76.1 | 245 | 4.54 | 213 | 3.95 | +3.8 | +5.04 | -0.58 | +8.26 | 14.9 | -0.46 | 15.5 | +0.37 | 1.46 | 9.43 | 22Q4 | 64 | 55.5 | 78.8 | 53 | 63.5 | +5.5 | +9.48 | 44.5 | 155 | 2.42 | 106 | 1.65 | +2.58 | +0.99 | -0.34 | +3.23 | 10.9 | +1.02 | 15.9 | +0.34 | 1.09 | 6.82 | 22Q3 | 65 | 62.1 | 68.4 | 40.8 | 58 | -3.8 | -6.15 | 44.7 | 147 | 2.27 | 82.9 | 1.27 | -1.45 | -4.46 | +0.86 | -5.04 | 3.62 | +5.46 | 14.9 | +0.36 | 0.74 | 4.99 | 22Q2 | 61 | 51.8 | 64.6 | 45.15 | 61.8 | +10 | +19.3 | 37.5 | 64.2 | 1.05 | 37 | 0.61 | +1.63 | +3.91 | +0.25 | +5.79 | 4.99 | +3.54 | 9.46 | +0.39 | 0.39 | 4.1 | 22Q1 | 56 | 57.5 | 62.8 | 45 | 51.8 | -5.1 | -8.96 | 31.3 | 42.2 | 0.75 | 23.5 | 0.42 | +0.82 | 0 | -0.15 | +0.67 | 3.85 | -2 | 5.93 | -0.09 | 0 | 0 | 21Q4 | 64 | 53.8 | 66.3 | 48.35 | 56.9 | +2.2 | +4.02 | 32.8 | 170 | 2.66 | 97.7 | 1.53 | +0.55 | -1.4 | -0.01 | -0.86 | 4.4 | -1.7 | 7.93 | -0.16 | 0.09 | 1.17 | 21Q3 | 64 | 45.2 | 66.1 | 40.6 | 54.7 | +9.8 | +21.8 | 56.8 | 234 | 3.65 | 131 | 2.05 | -2.62 | +2.57 | +0.23 | +0.18 | 3.57 | +4.26 | 9.63 | +0.25 | 0.25 | 2.64 | 21Q2 | 61 | 51.6 | 60.3 | 37.7 | 44.9 | -5.9 | -11.6 | 44.5 | 65.7 | 1.08 | 33.2 | 0.55 | -0.36 | 0 | -0.14 | -0.5 | 3.94 | -2.32 | 5.37 | -0.02 | 0 | 0.06 | 21Q1 | 55 | 39.3 | 52.5 | 37.2 | 50.8 | +11.5 | +29.3 | 38.9 | 47.3 | 0.86 | 21.7 | 0.39 | +1.27 | -0.26 | +0.11 | +1.13 | 4.31 | +3.28 | 7.69 | +0.02 | 0.02 | 0.26 | 20Q4 | 63 | 34.2 | 40.35 | 34.1 | 39.3 | +4.9 | +14.2 | 18.2 | 9.76 | 0.15 | 3.68 | 0.06 | +0.02 | -0.04 | +0.06 | +0.03 | 2.64 | +1.89 | 4.42 | 0 | 0 | 0 | 20Q3 | 66 | 40.8 | 42.05 | 33.5 | 34.4 | -6.1 | -15.1 | 21.1 | 15.8 | 0.24 | 6.24 | 0.09 | -0.21 | 0 | -0.02 | -0.23 | 2.75 | -0.37 | 2.53 | 0 | 0 | 0 | 20Q2 | 60 | 29.5 | 42.3 | 29.5 | 40.5 | +10.65 | +35.7 | 42.9 | 16.8 | 0.28 | 6.24 | 0.1 | -0.13 | 0 | +0.02 | -0.11 | 2.89 | -0.31 | 2.9 | 0 | 0 | 0.07 | 20Q1 | 56 | 39.8 | 39.8 | 24.7 | 29.85 | -9.9 | -24.9 | 38 | 13.1 | 0.23 | 4.27 | 0.08 | -1.04 | 0 | -0.1 | -1.15 | 3 | -1.72 | 3.2 | +0 | 0 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 40.8 | 42.8 | 39.35 | 39.75 | -1.05 | -2.57 | 8.46 | 11.4 | 0.18 | 4.66 | 0.07 | -0.18 | 0 | -0.14 | -0.32 | 4.23 | +0.15 | 4.93 | -0.03 | 0 | 0.06 | 19Q3 | 63 | 45.6 | 51.9 | 39.8 | 40.8 | -5.45 | -11.8 | 26.2 | 23.9 | 0.38 | 11 | 0.18 | +0.9 | 0 | -0.05 | +0.85 | 4.83 | -1.86 | 4.77 | +0.02 | 0.04 | 0.75 | 19Q2 | 61 | 46.95 | 51.1 | 42.3 | 46.25 | -0.7 | -1.49 | 18.7 | 36.6 | 0.6 | 17.1 | 0.28 | -0.15 | 0 | -0.01 | -0.16 | 3.88 | +0.44 | 6.56 | +0.01 | 0.01 | 0.21 | 19Q1 | 54 | 36.95 | 49 | 35 | 46.95 | +10.05 | +27.2 | 37.9 | 38.2 | 0.71 | 16.5 | 0.31 | +0.93 | 0 | +0.3 | +1.24 | 4 | +0.8 | 6.12 | -0.08 | 0 | 0.02 | 18Q4 | 65 | 36.55 | 38.65 | 30 | 36.9 | +0.1 | +0.27 | 23.5 | 19.2 | 0.3 | 6.73 | 0.1 | +0.41 | 0 | -0.02 | +0.39 | 3.18 | -3.48 | 5.31 | +0.06 | 0.08 | 1.47 | 18Q3 | 64 | 39.5 | 46.9 | 35.1 | 36.8 | -2.7 | -6.84 | 29.9 | 35.6 | 0.56 | 15 | 0.23 | -0.32 | 0 | -0.02 | -0.33 | 2.48 | -0.52 | 8.79 | -0.18 | 0.02 | 0.25 | 18Q2 | 60 | 39 | 40.75 | 31 | 39.5 | +0.6 | +1.54 | 25.1 | 19.7 | 0.33 | 7.17 | 0.12 | -2.72 | 0 | +0.04 | -2.68 | 4.25 | +0.62 | 9.31 | +0.05 | 0.2 | 2.19 | 18Q1 | 58 | 53.3 | 53.4 | 37.05 | 38.9 | -14.4 | -27 | 30.7 | 18.9 | 0.33 | 8.08 | 0.14 | -0.56 | -0.16 | -0.02 | -0.74 | 7.71 | -3 | 8.69 | -0.11 | 0.15 | 1.73 | 17Q4 | 62 | 57.4 | 57.9 | 47.7 | 53.3 | -3.7 | -6.49 | 17.9 | 14.5 | 0.23 | 7.74 | 0.12 | +0.68 | -0.2 | -0.07 | +0.42 | 8.59 | +0.38 | 11.7 | -0.02 | 0.26 | 2.23 | 17Q3 | 66 | 63.7 | 69.4 | 53.6 | 57 | -6.7 | -10.5 | 24.8 | 39.8 | 0.6 | 24.9 | 0.38 | +1.3 | -1.22 | -0.29 | -0.22 | 8.26 | -2.32 | 11.3 | -0.16 | 0.28 | 2.46 | 17Q2 | 61 | 62.8 | 74.9 | 62.7 | 63.7 | +1.1 | +1.76 | 19.5 | 84.4 | 1.38 | 58.2 | 0.95 | +1.78 | -4.29 | +0.32 | -2.2 | 5.47 | +3.58 | 13.6 | +0.28 | 0.43 | 3.17 | 17Q1 | 57 | 69.3 | 72 | 60.1 | 62.6 | -6.7 | -9.67 | 17.2 | 40.3 | 0.71 | 26.3 | 0.46 | +0.44 | -5.34 | -0.16 | -5.05 | 3.78 | +0.35 | 10.1 | -0.72 | 0.15 | 1.49 | 16Q4 | 64 | 65 | 70.2 | 56 | 69.3 | +5.3 | +8.28 | 22.2 | 37.9 | 0.59 | 24.4 | 0.38 | -1.24 | -1.41 | +0.09 | -2.57 | 2.9 | +1.72 | 9.73 | +0.52 | 0.88 | 9.06 | 16Q3 | 62 | 66.7 | 81.4 | 60.7 | 64 | -2.5 | -3.76 | 31.1 | 59.7 | 0.96 | 44.1 | 0.71 | +0.16 | +0.35 | -0.82 | -0.31 | 2.86 | +0.32 | 8.01 | -0.83 | 0.36 | 4.52 | 16Q2 | 61 | 62.6 | 72.8 | 51.8 | 66.5 | +3.5 | +5.56 | 33.3 | 67.3 | 1.1 | 43.2 | 0.71 | -4.04 | +4.98 | +0.41 | +1.35 | 2.35 | +1.32 | 7.87 | +0.98 | 1.28 | 16.3 | 16Q1 | 57 | 58.5 | 77.6 | 46 | 63 | +4.8 | +8.25 | 54.3 | 96.2 | 1.69 | 64.3 | 1.13 | +1.49 | +1.89 | +0.38 | +3.75 | 7.19 | -1.8 | 6.54 | -0.3 | 0.3 | 4.66 | 15Q4 | 65 | 63 | 74.5 | 52.6 | 58.2 | -4.3 | -6.88 | 35 | 87.1 | 1.34 | 57 | 0.88 | +2.34 | +1.85 | -0.92 | +3.27 | 5.67 | +0.78 | 8.35 | -0.06 | 0.6 | 7.19 | 15Q3 | 63 | 61.8 | 63.4 | 40.1 | 62.5 | +1 | +1.63 | 37.9 | 72.2 | 1.15 | 37.8 | 0.6 | +0.58 | +4.05 | +0.12 | +4.75 | 2.77 | -1.66 | 7.57 | +0.3 | 0.66 | 8.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.2 | 64.8 | 49 | 61.5 | +12.4 | +25.3 | 32.2 | 57.3 | 0.94 | 33.3 | 0.55 | +1.47 | +1.28 | +0.79 | +3.54 | 1.96 | +2.14 | 9.37 | -0.12 | 0.34 | 3.6 | 15Q1 | 55 | 48.3 | 50.8 | 41.55 | 49.1 | +0.75 | +1.55 | 19.1 | 31.2 | 0.57 | 14.6 | 0.26 | -0.4 | 0 | -0.15 | -0.56 | 0.35 | -1.14 | 7.23 | +0.2 | 0.46 | 6.39 | 14Q4 | 66 | 40.3 | 49.7 | 30.55 | 48.35 | +7.85 | +19.4 | 47.3 | 43 | 0.65 | 18.1 | 0.27 | +0.12 | 0 | +0.33 | +0.45 | 1.43 | -0.14 | 8.37 | -1.12 | 0.26 | 3.07 | 14Q3 | 64 | 67.6 | 68.2 | 37.4 | 40.5 | -26.8 | -39.8 | 45.8 | 58.6 | 0.92 | 30.1 | 0.47 | -1.2 | 0 | -0.53 | -1.73 | 1.35 | -0.87 | 8.51 | +0.76 | 1.38 | 16.2 | 14Q2 | 62 | 81.9 | 87.8 | 66.4 | 67.3 | -11.9 | -15 | 27 | 79.6 | 1.28 | 59.4 | 0.96 | -0.01 | -6.84 | -1.82 | -8.66 | 2.21 | +0.26 | 9.34 | +0.39 | 0.61 | 6.57 | 14Q1 | 56 | 68.5 | 81 | 66.2 | 79.2 | +10.9 | +16 | 21.7 | 71.1 | 1.27 | 52.5 | 0.94 | -0.21 | -3.78 | +2.02 | -1.96 | 1.95 | +1.63 | 9.17 | -0.53 | 0.22 | 2.42 | 13Q4 | 65 | 79.5 | 80.5 | 60.8 | 68.3 | -10.9 | -13.8 | 24.9 | 61.3 | 0.94 | 42 | 0.65 | +0.73 | -5.28 | -1.02 | -5.58 | 2.79 | +0.27 | 7.54 | +0.47 | 0.75 | 10 | 13Q3 | 64 | 80.3 | 86.4 | 73 | 79.2 | -1.1 | -1.37 | 16.7 | 70 | 1.09 | 56 | 0.87 | -0.13 | +0.74 | -0.05 | +0.57 | 1.32 | -1.68 | 7.27 | -0.28 | 0.29 | 3.96 | 13Q2 | 61 | 64.4 | 85.8 | 64.4 | 80.3 | +16.3 | +25.5 | 33.4 | 104 | 1.7 | 77.1 | 1.26 | -0.34 | +1.61 | +0.85 | +2.12 | 1.9 | +1.23 | 8.95 | -1.06 | 0.57 | 6.4 | 13Q1 | 56 | 40.4 | 65 | 37.8 | 64 | +23.7 | +58.8 | 67.5 | 123 | 2.2 | 61.9 | 1.11 | +0.63 | +10.7 | +0.77 | +12.1 | 1.92 | -1.51 | 7.72 | -0.1 | 1.64 | 21.2 | 12Q4 | 65 | 45 | 54.6 | 38.2 | 40.3 | -4.05 | -9.13 | 37 | 113 | 1.73 | 52.1 | 0.8 | +0.21 | +1.56 | -0.44 | +1.34 | 1.22 | +1.88 | 9.36 | +0.89 | 1.74 | 18.6 | 12Q3 | 64 | 26.45 | 44.7 | 26.05 | 44.35 | +18.3 | +70.2 | 71.6 | 64.2 | 1 | 23.5 | 0.37 | +0.49 | +1.22 | +0.44 | +2.14 | 0.96 | +2.17 | 7.48 | +0.77 | 0.85 | 11.3 | 12Q2 | 63 | 30.25 | 30.25 | 22.6 | 26.05 | -4.15 | -13.7 | 25.3 | 16.9 | 0.27 | 4.34 | 0.07 | +0.15 | 0 | 0 | +0.15 | 0.39 | -1.21 | 5.54 | -0.04 | 0.01 | 0.2 | 12Q1 | 58 | 27.35 | 36.5 | 26.2 | 30.2 | +3 | +11 | 37.9 | 52.3 | 0.9 | 16.9 | 0.29 | -0.1 | 0 | 0 | -0.1 | 0.29 | +0.46 | 6.75 | -0.08 | 0.05 | 0.7 | 11Q4 | 64 | 28 | 34.35 | 24.05 | 27.2 | -1.2 | -4.23 | 36.3 | 42.3 | 0.66 | 12.7 | 0.2 | -0.33 | 0 | 0 | -0.33 | 0.48 | +0.39 | 6.29 | +0.07 | 0.13 | 2.07 | 11Q3 | 65 | 47.2 | 48.2 | 27.6 | 28.4 | -18.75 | -39.8 | 43.7 | 27.5 | 0.42 | 10.2 | 0.16 | +0.19 | 0 | -0.02 | +0.17 | 0.82 | -2.6 | 5.9 | -0.15 | 0.06 | 1.08 | 11Q2 | 61 | 49.4 | 59.4 | 44.55 | 47.15 | -2.35 | -4.75 | 30 | 71 | 1.16 | 38.9 | 0.64 | -0.28 | 0 | -0.01 | -0.3 | 0.35 | -0.06 | 8.5 | +0.2 | 0.22 | 2.53 | 11Q1 | 57 | 74.5 | 74.9 | 41.1 | 49.5 | -25 | -33.6 | 45.4 | 42.5 | 0.75 | 24.9 | 0.44 | +0.14 | -2.12 | -0.58 | -2.56 | 0.81 | -2.92 | 8.55 | -0.66 | 0.02 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 83.6 | 89.3 | 69.2 | 74.5 | -8.5 | -10.2 | 24.2 | 123 | 1.86 | 101 | 1.53 | -0.29 | +0.38 | -0.07 | +0.02 | 0.61 | +0.22 | 11.5 | -0.27 | 0.68 | 5.92 | 10Q3 | 65 | 77.5 | 85.5 | 66.4 | 83 | +5.5 | +7.1 | 24.6 | 108 | 1.66 | 83.9 | 1.29 | +0.01 | -6.64 | +0.31 | -6.33 | 1.03 | +3.1 | 11.3 | +0.34 | 0.95 | 8.44 | 10Q2 | 63 | 98.6 | 101.5 | 69.3 | 77.5 | -21.1 | -21.4 | 32.7 | 103 | 1.64 | 90.3 | 1.43 | -1.19 | +1.46 | -0.18 | +0.1 | 1.1 | -0.49 | 8.17 | -0.36 | 0.62 | 7.54 | 10Q1 | 57 | 131 | 131 | 87 | 98.6 | -32.4 | -24.7 | 33.6 | 120 | 2.11 | 125 | 2.19 | -0.28 | +3.14 | +0.08 | +2.94 | 2.85 | -2.49 | 8.66 | -1.75 | 0.98 | 11.3 | 09Q4 | 66 | 85.1 | 141 | 72.4 | 131 | +47 | +56 | 81.7 | 207 | 3.14 | 223 | 3.38 | +1.89 | +2.9 | +0.94 | +5.72 | 3.25 | +1.6 | 11.3 | +0.55 | 2.73 | 24.2 | 09Q3 | 65 | 34.05 | 91 | 34.05 | 84 | +50 | +147 | 168 | 200 | 3.08 | 128 | 1.97 | +0.24 | -1.09 | 0 | -0.85 | 0.49 | +5.26 | 9.67 | +2.08 | 2.18 | 22.5 | 09Q2 | 63 | 19.5 | 42.8 | 19.5 | 34 | +14.7 | +76.2 | 121 | 71.9 | 1.14 | 23.2 | 0.37 | -0.67 | +1.88 | +0 | +1.21 | 0.15 | +1.15 | 4.41 | +0.09 | 0.1 | 2.24 | 09Q1 | 57 | 15.8 | 21.15 | 15 | 19.3 | +4 | +26.1 | 40.2 | 49.4 | 0.87 | 8.76 | 0.15 | +0.42 | -0.12 | 0 | +0.3 | 1.19 | 0 | 3.34 | 0 | 0.01 | 0.39 | 08Q4 | 65 | 22.5 | 23.5 | 12.2 | 15.3 | -6.8 | -30.8 | 51.1 | 21.1 | 0.33 | 3.21 | 0.05 | -0.28 | -2.05 | 0 | -2.33 | 0.53 | -1.36 | 3.34 | -0.03 | 0.02 | 0.54 | 08Q3 | 64 | 31.25 | 34.35 | 21.85 | 22.1 | -9.15 | -29.3 | 40 | 21.1 | 0.33 | 6.12 | 0.1 | +0.04 | -0.03 | -0.89 | -0.88 | 0.91 | -2.84 | 4.71 | -0.06 | 0.05 | 1.06 | 08Q2 | 63 | 48.6 | 59 | 31.25 | 31.25 | -17.25 | -35.6 | 57.2 | 40.9 | 0.65 | 20.3 | 0.32 | +0.28 | -0.17 | +0.89 | +1 | 0.87 | -1.37 | 7.55 | +0.07 | 0.11 | 1.51 | 08Q1 | 57 | 47.6 | 52.4 | 30.85 | 48.5 | +1.55 | +3.3 | 45.9 | 40.6 | 0.71 | 17.7 | 0.31 | -0.5 | -1.37 | 0 | -1.87 | 0.47 | +0.13 | 8.89 | 0 | 0.04 | 0.45 | 07Q4 | 65 | 107 | 108.5 | 37.15 | 46.95 | -57.05 | -54.9 | 68.6 | 66.5 | 1.02 | 44.9 | 0.69 | -0.58 | -6.63 | -0.2 | -7.42 | 1.54 | +1.93 | 8.77 | +0.03 | 0.04 | 0.48 | 07Q3 | 63 | 85.4 | 139 | 81 | 104 | +18 | +20.9 | 67.4 | 78.7 | 1.25 | 83.9 | 1.33 | +0.43 | +1.72 | +0.13 | +2.27 | 2.74 | +0.78 | 6.84 | -0.03 | 0.01 | 0.19 | 07Q2 | 62 | 69.5 | 87.1 | 58.4 | 86 | +16.7 | +24.1 | 41.4 | 45.7 | 0.74 | 32.6 | 0.53 | +0.78 | -0.1 | -0.53 | +0.14 | 1.8 | +1.38 | 5.96 | -0.2 | 0.04 | 0.74 | 07Q1 | 57 | 38 | 69.3 | 35.5 | 69.3 | +31.5 | +83.3 | 89.4 | 92.8 | 1.63 | 44.3 | 0.78 | -1.01 | +5.87 | +0.58 | +5.45 | 0.05 | -3.85 | 4.59 | +0.25 | 0.24 | 5.27 | 06Q4 | 63 | 31.2 | 39.85 | 26.35 | 37.8 | +6.9 | +22.3 | 43.7 | 61.2 | 0.97 | 20.3 | 0.32 | +1.03 | -2.2 | -1.81 | -2.98 | 2.38 | +2.18 | 7.74 | +0.02 | 0.05 | 0.67 | 06Q3 | 65 | 26.7 | 32.75 | 22.5 | 30.9 | +4 | +14.9 | 38.1 | 20.3 | 0.31 | 5.77 | 0.09 | 0 | -0.87 | +1.81 | +0.94 | 0 | +1.27 | 5.56 | +0.02 | 0.03 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 27.5 | 34.75 | 22 | 26.9 | -0.05 | -0.19 | 47.3 | 25.8 | 0.42 | 7.45 | 0.12 | 0 | -0.04 | 0 | -0.04 | 0.36 | +0.37 | 4.29 | -0.09 | 0.01 | 0.21 | 06Q1 | 58 | 19.75 | 29.65 | 19.75 | 26.95 | +7.2 | +36.5 | 50.1 | 48.5 | 0.84 | 12.3 | 0.21 | 0 | +3.6 | 0 | +3.6 | 0 | +0.41 | 3.92 | +0.05 | 0.1 | 2.63 | 05Q4 | 64 | 10.05 | 19.75 | 9.6 | 19.75 | +9.7 | +96.5 | 101 | 25 | 0.39 | 3.43 | 0.05 | 0 | +1.15 | 0 | +1.15 | 0 | +1.98 | 3.4 | +0.06 | 0.06 | 1.68 | 05Q3 | 63 | 10.8 | 11.3 | 9.68 | 10.05 | -0.7 | -6.51 | 15.1 | 6.53 | 0.1 | 0.68 | 0.01 | | | | | 0 | -0.38 | 1.43 | 0 | 0 | 0 | 05Q2 | 63 | 11.45 | 11.8 | 9.8 | 10.75 | -0.7 | -6.11 | 17.5 | 6.32 | 0.1 | 0.67 | 0.01 | | | | | 0 | -0.82 | 1.81 | 0 | 0 | 0 | 05Q1 | 57 | 11.6 | 13.1 | 10.3 | 11.45 | +0.1 | +0.88 | 24.7 | 11.6 | 0.2 | 1.35 | 0.02 | | | | | 0 | +1.63 | 2.63 | +0 | 0 | 0.19 | 04Q4 | 65 | 9.9 | 12.1 | 9.75 | 11.35 | +1.45 | +14.6 | 23.7 | 8.46 | 0.13 | 0.94 | 0.01 | | | | | 0 | +0.41 | 1 | 0 | 0 | 0 | 04Q3 | 63 | 10.5 | 10.9 | 8.25 | 9.9 | -0.35 | -3.41 | 25.9 | 2.41 | 0.04 | 0.23 | 0 | | | | | 0 | -0.23 | 0.58 | 0 | 0 | 0 | 04Q2 | 64 | 12 | 12.7 | 9.9 | 10.25 | -1.75 | -14.6 | 23.3 | 8.1 | 0.13 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | | -0.7 | 0.82 | 0 | 0 | 0 | 04Q1 | 58 | 11.7 | 13.9 | 10.4 | 12 | +0.3 | +2.56 | 29.9 | 12.8 | 0.22 | 1.57 | 0.03 | | | | | | +1.02 | 1.52 | 0 | 0 | 0 | 03Q4 | 65 | 11.4 | 12 | 10.75 | 11.7 | +0.3 | +2.63 | 11 | 0.83 | 0.01 | 0.1 | 0 | | | | | | +0.02 | 0.49 | 0 | 0 | 0 | 03Q3 | 65 | 13.6 | 14.55 | 10 | 11.4 | -2.3 | -16.8 | 33.2 | 3.72 | 0.06 | 0.48 | 0.01 | | | | | | -0.03 | 0.47 | 0 | 0 | 0 | 03Q2 | 63 | 10.4 | 14.7 | 8.75 | 13.7 | +3.3 | +31.7 | 57.2 | 8.74 | 0.14 | 1.04 | 0.02 | | | | | | | | | | | 03Q1 | 56 | 11.6 | 13.35 | 10.4 | 10.4 | -1 | -8.77 | 25.9 | 1.11 | 0.02 | 0.14 | 0 | | | | | | | | | | | 02Q4 | 65 | 15.6 | 17.9 | 11 | 11.4 | -4.1 | -26.5 | 44.5 | 2.37 | 0.04 | 0.36 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 23.1 | 24.5 | 15.3 | 15.5 | -7.9 | -33.8 | 39.3 | 4.92 | 0.08 | 0.97 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 40 | 45.5 | 21.5 | 23.4 | -16.7 | -41.6 | 59.9 | 17.9 | 0.28 | 6.6 | 0.1 | | | | | | | | | | | 02Q1 | 37 | 31 | 47.2 | 31 | 40.1 | +9.1 | +29.4 | 52.3 | 19.2 | 0.52 | 8.29 | 0.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|