|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.75 | 19.8 | -0.05 | -0.25% | 1.26% | 19.8 | 20 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 1,058萬 | 412 | 1.3張/筆 | 19.85元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 606 | 1,195萬 | 468 | 1.3張/筆 | 19.73元 | +0.05 (+0.25%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.25%) 財報評分: 最新36分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 19.75元 (-1.25元/ -5.95%) | 成交均張: 1,137張/日 | 成交均額: 2,295萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9低 | 近6季新低 | 連3跌 (-4.45元/ -18.4%) | 第18低 | 近5季新低 | 第88高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.45 | 19.3 | 20.45 | 21.35 | 21.4 | 24.3 | 19.2 | 17.25 | 24.65 | 23.1 | 31 | 52.9 | 33 | 22 | 漲跌價 | +0.3 | +0.45 | -0.7 | -1.6 | -1.65 | -4.55 | +0.55 | +2.5 | -4.9 | -3.35 | -11.25 | -33.15 | -13.25 | -2.25 | 漲跌幅 | +1.54% | +2.33% | -3.42% | -7.49% | -7.71% | -18.7% | +2.86% | +14.5% | -19.9% | -14.5% | -36.3% | -62.7% | -40.2% | -10.2% | 振幅 | 2.57% | 3.89% | 6.36% | 11.7% | 25.7% | 29.4% | 68.8% | 92.8% | 64.9% | 88.1% | 181% | 123% | 476% | 25% | 成交張數 | 2,012 | 3,324 | 1.1萬 | 2.36萬 | 12.2萬 | 40.2萬 | 131萬 | 155萬 | 248萬 | 330萬 | 737萬 | 1,222萬 | 2,061萬 | 16.3萬 | 成交金額 | 3,972萬 | 6,518萬 | 2.17億 | 4.78億 | 27.1億 | 92.5億 | 326億 | 370億 | 571億 | 737億 | 2,255億 | 4,693億 | 9,277億 | 36億 | 週轉率 | 0.63% | 1.05% | 3.48% | 7.42% | 38.5% | 126% | 411% | 489% | 782% | 1039% | 2319% | 3846% | 6487% | 51.3% |
結算價 19.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.1 | 21.4 | 19 | 19.75 | -1.25 | -5.95 | 11.4 | 20.5 | 1.14 | 4.13 | 0.23 | +0.61 | 0 | -0.33 | +0.28 | 4.68 | -0.72 | 15 | +0.14 | 0.17 | 1.14 | 24Q1 | 56 | 21.95 | 24.5 | 20.6 | 21 | -1 | -4.55 | 17.7 | 143 | 2.55 | 31.9 | 0.57 | -2.51 | -0.3 | +0.52 | -2.29 | 4.45 | +0.27 | 15.7 | -0.23 | 0.04 | 0.23 | 23Q4 | 63 | 24.55 | 26.15 | 20.85 | 22 | -2.2 | -9.09 | 21.9 | 322 | 5.11 | 75.5 | 1.2 | -13.1 | -0.03 | -0.06 | -13.1 | 6.37 | -0.67 | 15.5 | -0.35 | 0.26 | 1.71 | 23Q3 | 63 | 21.4 | 31.3 | 19 | 24.2 | +3.05 | +14.4 | 58.2 | 772 | 12.3 | 204 | 3.24 | -0.43 | +0.31 | -0.48 | -0.6 | 9.72 | +8.77 | 16.2 | +0.33 | 0.62 | 3.82 | 23Q2 | 59 | 20.25 | 21.4 | 18.1 | 21.15 | +1.05 | +5.22 | 16.4 | 74.2 | 1.26 | 14.8 | 0.25 | +0.31 | 0 | +0.17 | +0.48 | 8.58 | -0.43 | 7.4 | +0.27 | 0.29 | 3.93 | 23Q1 | 54 | 17.1 | 20.35 | 16.85 | 20.1 | +3.05 | +17.9 | 20.5 | 53.6 | 0.99 | 9.96 | 0.18 | +9.37 | -0.32 | +0.54 | +9.59 | 8.65 | -2.56 | 7.83 | +0 | 0.02 | 0.23 | 22Q4 | 64 | 17.5 | 19.65 | 16.1 | 17.05 | -0.8 | -4.48 | 19.9 | 59.4 | 0.93 | 10.6 | 0.17 | +0.51 | +0.04 | -0.45 | +0.1 | 5.86 | -0.75 | 10.4 | -0.13 | 0.02 | 0.14 | 22Q3 | 65 | 16.65 | 20.65 | 15.3 | 17.85 | +1.15 | +6.89 | 32 | 75.6 | 1.16 | 13.7 | 0.21 | +0.48 | +0.2 | +0.42 | +1.1 | 5.88 | -0.45 | 11.1 | +0.1 | 0.14 | 1.28 | 22Q2 | 61 | 18.35 | 18.7 | 15.75 | 16.7 | -1.75 | -9.49 | 16 | 44 | 0.72 | 7.48 | 0.12 | +1.2 | -0.28 | +0.33 | +1.25 | 5.7 | -4.01 | 11.6 | +0.02 | 0.04 | 0.34 | 22Q1 | 56 | 22.1 | 22.15 | 17.55 | 18.45 | -3.45 | -15.8 | 21 | 58.9 | 1.05 | 11.5 | 0.2 | -0.35 | +0.04 | -0.17 | -0.48 | 5.29 | -4.38 | 15.6 | -0.14 | 0.02 | 0.13 | 21Q4 | 64 | 18.7 | 23.35 | 17 | 21.9 | +3.2 | +17.1 | 34 | 287 | 4.49 | 61.6 | 0.96 | +1.85 | +0.02 | +0.14 | +2.01 | 5.89 | +2.62 | 20 | -0.05 | 0.16 | 0.83 | 21Q3 | 64 | 21.3 | 23.8 | 17 | 18.7 | -2.5 | -11.8 | 32.1 | 174 | 2.72 | 36.9 | 0.58 | +3.18 | +0.22 | -0.26 | +3.13 | 5.5 | -1.38 | 17.4 | +0.09 | 0.21 | 1.22 | 21Q2 | 61 | 18.7 | 27 | 17.05 | 21.2 | +2.7 | +14.6 | 53.8 | 507 | 8.31 | 112 | 1.83 | -7.38 | +0.02 | +0.42 | -6.95 | 5.53 | +11.1 | 18.7 | +0.1 | 0.12 | 0.64 | 21Q1 | 55 | 19.95 | 21.4 | 16.7 | 18.5 | -1.25 | -6.33 | 23.8 | 65.2 | 1.18 | 12.2 | 0.22 | -2.62 | -0.04 | -0.08 | -2.74 | 6.03 | -0.65 | 7.66 | -0.12 | 0.02 | 0.21 | 20Q4 | 63 | 18.15 | 20.4 | 17.75 | 19.75 | +1.75 | +9.72 | 14.7 | 72.3 | 1.15 | 13.9 | 0.22 | +5.14 | -0.03 | +0.11 | +5.22 | 6.91 | +1.46 | 8.31 | -0.02 | 0.14 | 1.65 | 20Q3 | 66 | 20.3 | 21 | 16.8 | 18 | -2.15 | -10.7 | 20.8 | 114 | 1.72 | 21.8 | 0.33 | -2.1 | +0.05 | -0.12 | -2.18 | 5.78 | -0.84 | 6.86 | -0.44 | 0.16 | 2.35 | 20Q2 | 60 | 13.35 | 20.7 | 13.15 | 20.15 | +6.75 | +50.4 | 56.3 | 121 | 2.02 | 21.3 | 0.36 | 0 | +0.01 | -0.92 | -0.92 | 6.26 | +0.86 | 7.7 | +0.48 | 0.61 | 7.87 | 20Q1 | 56 | 20.5 | 20.95 | 10.95 | 13.4 | -7 | -34.3 | 49 | 49 | 0.87 | 7.91 | 0.14 | +2.08 | +0 | +0.45 | +2.54 | 6.47 | -4.4 | 6.83 | -0.1 | 0.13 | 1.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.2 | 24.45 | 19.75 | 20.4 | -2.75 | -11.9 | 20.3 | 72.4 | 1.13 | 16.1 | 0.25 | -0.31 | 0 | -0.08 | -0.39 | 5.9 | -0.16 | 11.2 | +0.05 | 0.23 | 2.07 | 19Q3 | 63 | 21.55 | 25.6 | 20.7 | 23.15 | +1.95 | +9.2 | 23.1 | 162 | 2.58 | 37.9 | 0.6 | +7.62 | 0 | -0.14 | +7.49 | 6.32 | +0.23 | 11.4 | +0.15 | 0.18 | 1.59 | 19Q2 | 61 | 21.8 | 25.25 | 19.55 | 21.2 | -0.4 | -1.85 | 26.4 | 142 | 2.33 | 32.5 | 0.53 | -1.4 | -0.08 | +0.24 | -1.24 | 4.18 | -2.23 | 11.2 | -0.01 | 0.03 | 0.29 | 19Q1 | 54 | 20.7 | 22.6 | 19.4 | 21.6 | +1.4 | +6.93 | 15.8 | 121 | 2.24 | 25.4 | 0.47 | -4.27 | -0.38 | -0.06 | -4.71 | 3.77 | +0.98 | 13.4 | -0.25 | 0.04 | 0.31 | 18Q4 | 65 | 19.9 | 22.55 | 15.1 | 20.2 | +0.45 | +2.28 | 37.7 | 137 | 2.11 | 26.3 | 0.4 | -12 | +0.46 | -0.01 | -11.6 | 5.3 | -5.36 | 12.4 | +0.24 | 0.29 | 2.33 | 18Q3 | 64 | 25.25 | 25.5 | 19.1 | 19.75 | -5.25 | -21 | 25.6 | 46.2 | 0.72 | 10.4 | 0.16 | +0.5 | -1.34 | -0.04 | -0.89 | 8.44 | -3 | 17.8 | -0.03 | 0.05 | 0.29 | 18Q2 | 60 | 27.35 | 27.7 | 24.55 | 25 | -2.35 | -8.59 | 11.5 | 52.1 | 0.87 | 13.6 | 0.23 | +0.51 | +0.2 | -0.01 | +0.69 | 8.35 | -1.37 | 20.8 | +0.02 | 0.08 | 0.38 | 18Q1 | 58 | 31.5 | 32.4 | 24.2 | 27.35 | -4.25 | -13.4 | 25.9 | 92.7 | 1.6 | 26.5 | 0.46 | -2.49 | +0.42 | -1.99 | -4.06 | 8.76 | -3.47 | 22.2 | -0.15 | 0.06 | 0.27 | 17Q4 | 62 | 28.25 | 33.5 | 27.75 | 31.6 | +3.35 | +11.9 | 20.4 | 195 | 3.14 | 60.2 | 0.97 | +7.08 | +0.32 | +1.88 | +9.28 | 9.44 | +0.1 | 25.6 | -0.18 | 0.21 | 0.82 | 17Q3 | 66 | 31.15 | 32.5 | 27.3 | 28.25 | -2.9 | -9.31 | 16.7 | 94.8 | 1.44 | 28.3 | 0.43 | +5.49 | -0.33 | -0.1 | +5.06 | 8.3 | -2.69 | 25.5 | -0.31 | 0.39 | 1.54 | 17Q2 | 61 | 34 | 36.4 | 29.35 | 31.15 | -2.7 | -7.98 | 20.8 | 158 | 2.6 | 51.7 | 0.85 | +2.71 | -0.04 | -0.85 | +1.82 | 5.73 | -2.12 | 28.2 | -0.32 | 0.7 | 2.48 | 17Q1 | 57 | 33.45 | 34.85 | 31.25 | 33.85 | +0.4 | +1.2 | 10.8 | 154 | 2.7 | 51.2 | 0.9 | +5.5 | 0 | +0.49 | +5.98 | 5.59 | -0.8 | 30.3 | -0.51 | 1.01 | 3.34 | 16Q4 | 64 | 33.9 | 37.2 | 29.2 | 33.45 | -0.45 | -1.33 | 23.6 | 275 | 4.29 | 93.2 | 1.46 | -1.81 | -2.12 | +0.25 | -3.68 | 6.66 | -4.01 | 31.2 | +0.89 | 1.53 | 4.9 | 16Q3 | 62 | 39.95 | 41.6 | 33.3 | 33.9 | -5.9 | -14.8 | 20.9 | 372 | 6 | 140 | 2.26 | -14 | -10.3 | -0.33 | -24.6 | 5.61 | +4.67 | 35.2 | -0.7 | 0.64 | 1.8 | 16Q2 | 61 | 62.2 | 65.4 | 37.75 | 39.8 | -22.7 | -36.3 | 44.2 | 527 | 8.64 | 242 | 3.97 | +2.8 | -41.2 | -4.66 | -43 | 7.73 | +7.18 | 30.5 | -1.66 | 1.33 | 4.36 | 16Q1 | 57 | 51 | 67 | 49.8 | 62.5 | +11.5 | +22.5 | 33.7 | 433 | 7.59 | 252 | 4.43 | -6.81 | +15.2 | +1.64 | +10 | 6.62 | -1.06 | 23.3 | -0.34 | 2.99 | 12.8 | 15Q4 | 65 | 36.5 | 51.7 | 35.45 | 51 | +14.5 | +39.7 | 44.5 | 356 | 5.48 | 156 | 2.4 | -1.46 | +24.1 | +1.98 | +24.6 | 8.76 | -15.2 | 24.4 | +1.16 | 3.33 | 13.6 | 15Q3 | 63 | 33.4 | 39.1 | 28.4 | 36.5 | +3.4 | +10.3 | 32.3 | 402 | 6.38 | 139 | 2.21 | -5.6 | +4.46 | +0.89 | -0.25 | 9.67 | +13.8 | 39.6 | +1.93 | 2.17 | 5.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.2 | 36.3 | 27.8 | 33.1 | +0.9 | +2.8 | 26.4 | 163 | 2.67 | 53.5 | 0.88 | +4.56 | -1.74 | +0.65 | +3.47 | 10.4 | +4.37 | 25.8 | +0.1 | 0.24 | 0.91 | 15Q1 | 55 | 31.9 | 34.8 | 30.95 | 32.2 | +0.1 | +0.31 | 12 | 100 | 1.82 | 32.8 | 0.6 | +0.73 | -1.02 | -0.87 | -1.16 | 8.9 | +4.57 | 21.4 | -0.09 | 0.13 | 0.63 | 14Q4 | 66 | 28.3 | 34.2 | 26.1 | 32.1 | +3.9 | +13.8 | 28.7 | 113 | 1.71 | 34.6 | 0.52 | +4.57 | +6.59 | +1 | +12.2 | 8.77 | -0.93 | 16.9 | +0.13 | 0.22 | 1.32 | 14Q3 | 64 | 33.95 | 34.6 | 26 | 28.2 | -5.75 | -16.9 | 25.3 | 84.2 | 1.32 | 25.3 | 0.39 | -2.72 | -0.74 | -0.87 | -4.33 | 7.41 | -1.62 | 17.8 | -0.01 | 0.1 | 0.54 | 14Q2 | 62 | 35.7 | 36.45 | 30.1 | 33.95 | -1.75 | -4.9 | 17.8 | 142 | 2.29 | 47.1 | 0.76 | -1.93 | -7.46 | +0.16 | -9.24 | 8.18 | +1.11 | 19.4 | -0.73 | 0.1 | 0.53 | 14Q1 | 56 | 34.75 | 40.7 | 34.75 | 35.7 | +1.1 | +3.18 | 17.2 | 208 | 3.71 | 79.7 | 1.42 | -7.83 | +7.94 | -1.33 | -1.22 | 8.94 | -1.11 | 18.3 | -0.33 | 0.84 | 4.57 | 13Q4 | 65 | 34 | 35.65 | 29.9 | 34.6 | +0.85 | +2.52 | 17 | 261 | 4.02 | 86.5 | 1.33 | +5.62 | -0.41 | +0.09 | +5.3 | 11.4 | +0.56 | 19.4 | -0.3 | 1.17 | 6.02 | 13Q3 | 64 | 24.55 | 35.8 | 24.2 | 33.75 | +9.3 | +38 | 47.4 | 243 | 3.8 | 73.4 | 1.15 | +7.94 | +7.29 | +2.45 | +17.7 | 9.65 | -1.4 | 18.9 | +1.44 | 1.47 | 7.77 | 13Q2 | 61 | 24.8 | 28.2 | 23.55 | 24.45 | -0.3 | -1.21 | 18.8 | 85.7 | 1.41 | 22.3 | 0.37 | -0.46 | -0.24 | -0.04 | -0.74 | 7.14 | +1.23 | 20.3 | -0.09 | 0.02 | 0.11 | 13Q1 | 56 | 24.95 | 26.85 | 23.65 | 24.75 | -0.1 | -0.4 | 12.9 | 75.1 | 1.34 | 19 | 0.34 | +3.16 | +0.21 | 0 | +3.37 | 7.34 | +1.02 | 19 | +0.03 | 0.12 | 0.6 | 12Q4 | 65 | 29.05 | 30.55 | 22.15 | 24.85 | -4.5 | -15.3 | 28.6 | 56.3 | 0.87 | 14.1 | 0.22 | +1.96 | -0.09 | -0.04 | +1.83 | 6.35 | -2.97 | 18.1 | +0.05 | 0.08 | 0.45 | 12Q3 | 64 | 32.45 | 32.9 | 28.1 | 29.35 | -2.5 | -7.85 | 15.1 | 54.5 | 0.85 | 16.3 | 0.25 | +2.98 | -0.17 | -0.06 | +2.75 | 5.73 | -0.5 | 21.1 | -0.03 | 0.03 | 0.15 | 12Q2 | 63 | 35.7 | 35.95 | 27.9 | 31.85 | -3.85 | -10.8 | 22.5 | 64 | 1.02 | 20.5 | 0.32 | +4.45 | +0.17 | -0.7 | +3.92 | 4.75 | -4.83 | 21.6 | -0.26 | 0.06 | 0.26 | 12Q1 | 58 | 32.8 | 41.9 | 32.1 | 35.7 | +2.8 | +8.51 | 29.8 | 261 | 4.5 | 99.4 | 1.71 | -7.24 | -0.26 | -0.67 | -8.16 | 2.98 | +2.21 | 26.4 | +0.18 | 0.32 | 1.19 | 11Q4 | 64 | 30.1 | 39.8 | 29.25 | 32.9 | +2.25 | +7.34 | 34.4 | 194 | 3.03 | 68.2 | 1.07 | +3.54 | -0.87 | +1.33 | +4.01 | 5.31 | -0.06 | 24.3 | +0.1 | 0.13 | 0.54 | 11Q3 | 65 | 43.95 | 45.3 | 29.5 | 30.65 | -12.75 | -29.4 | 36.4 | 132 | 2.03 | 49.3 | 0.76 | +4.67 | -3.43 | -2.8 | -1.57 | 4.34 | -10.2 | 24.4 | -0.06 | 0.03 | 0.12 | 11Q2 | 61 | 53.4 | 55.6 | 40.9 | 43.4 | -10.2 | -19 | 27.4 | 214 | 3.51 | 101 | 1.65 | -0.63 | -22.4 | -0.85 | -23.9 | 2.67 | +4.93 | 34.6 | +0.09 | 0.09 | 0.25 | 11Q1 | 57 | 58.2 | 60.4 | 49 | 53.6 | -3.8 | -6.62 | 19.9 | 205 | 3.6 | 113 | 1.98 | -1.27 | +0.11 | -1.5 | -2.66 | 2.83 | -2.3 | 29.6 | -0.46 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 55.1 | 63.3 | 47.1 | 57.4 | +2.4 | +4.36 | 29.5 | 296 | 4.49 | 165 | 2.5 | +3.02 | +3.25 | -3.68 | +2.59 | 3.23 | -4.54 | 32 | +0.22 | 0.46 | 1.43 | 10Q3 | 65 | 48.2 | 58.6 | 47.7 | 55 | +6.8 | +14.1 | 22.6 | 304 | 4.68 | 167 | 2.57 | +0.74 | +9.59 | +5.57 | +15.9 | 2.29 | -6.87 | 36.5 | -0.68 | 0.24 | 0.65 | 10Q2 | 63 | 60.1 | 61 | 46.5 | 48.2 | -11.5 | -19.3 | 24.3 | 238 | 3.77 | 126 | 2 | -2.97 | -15.5 | +1.06 | -17.4 | 2.06 | -1.99 | 43.4 | -0.66 | 0.92 | 2.11 | 10Q1 | 57 | 61.7 | 68 | 58.2 | 59.7 | -2 | -3.24 | 15.9 | 485 | 8.51 | 308 | 5.41 | +0.85 | -3.16 | +0.75 | -1.56 | 2.99 | +2.92 | 45.4 | +0.44 | 1.58 | 3.48 | 09Q4 | 66 | 66.5 | 66.6 | 56.2 | 61.7 | -4.1 | -6.23 | 15.8 | 366 | 5.55 | 227 | 3.44 | -3.22 | -13.4 | -2.2 | -18.8 | 2.72 | +1.03 | 42.4 | -0.92 | 1.15 | 2.71 | 09Q3 | 65 | 53.3 | 68.8 | 53 | 65.8 | +12.8 | +24.2 | 29.8 | 650 | 10 | 408 | 6.27 | +1.11 | +1.66 | +1.82 | +4.58 | 3.74 | +6.75 | 41.4 | +0.51 | 2.08 | 5.01 | 09Q2 | 63 | 47.5 | 76.2 | 47.5 | 53 | +5.9 | +12.5 | 60.9 | 598 | 9.49 | 358 | 5.68 | +2.83 | -3.98 | -1.81 | -2.95 | 3.35 | +6.24 | 34.7 | -4.3 | 1.56 | 4.51 | 09Q1 | 57 | 37.9 | 47.65 | 33.4 | 47.1 | +10.75 | +29.6 | 39.2 | 835 | 14.7 | 327 | 5.74 | +3.22 | +1.36 | +1.11 | +5.7 | 2.57 | -6.05 | 28.4 | -5.36 | 5.86 | 20.6 | 08Q4 | 65 | 45.4 | 47 | 20.1 | 36.35 | -7.7 | -17.5 | 61.1 | 684 | 10.5 | 218 | 3.35 | -19.6 | +8.28 | +2.46 | -8.84 | 1.55 | +1.19 | 34.5 | +9.83 | 11.2 | 32.5 | 08Q3 | 64 | 77.9 | 95.4 | 40.9 | 44.05 | -32.95 | -42.8 | 70.8 | 809 | 12.6 | 516 | 8.06 | -0.85 | -22.5 | -3.67 | -27 | 7.7 | +11.4 | 33.4 | -2.02 | 1.4 | 4.18 | 08Q2 | 63 | 78.9 | 122 | 77 | 77 | -1 | -1.28 | 57.7 | 480 | 7.61 | 482 | 7.65 | +1.31 | +13.6 | +0.53 | +15.5 | 7.9 | -6.65 | 22 | +0.21 | 3.43 | 15.6 | 08Q1 | 57 | 106 | 120 | 73 | 78 | -30 | -27.8 | 43.5 | 427 | 7.5 | 389 | 6.83 | +1.7 | -34.5 | +0.91 | -31.9 | 7.45 | +10.4 | 28.7 | -0.17 | 3.22 | 11.3 | 07Q4 | 65 | 160 | 165 | 88 | 108 | -52 | -32.5 | 48.1 | 406 | 6.25 | 497 | 7.65 | +2.48 | -7.23 | -1.41 | -6.17 | 6.81 | +0.91 | 18.2 | +0.8 | 3.62 | 19.8 | 07Q3 | 63 | 89 | 168 | 86.8 | 160 | +71 | +79.8 | 91.2 | 358 | 5.68 | 467 | 7.41 | -6.37 | +22.3 | +0.66 | +16.6 | 5.86 | +0.19 | 17.3 | +0.9 | 2.81 | 16.2 | 07Q2 | 62 | 60.5 | 91 | 57.6 | 89 | +28.5 | +47.1 | 55.2 | 288 | 4.65 | 205 | 3.31 | +15.6 | +9.72 | -2.11 | +23.2 | 8.49 | -7.53 | 17.1 | +0.21 | 1.91 | 11.2 | 07Q1 | 57 | 43.6 | 63.9 | 43.35 | 60.5 | +17.4 | +40.4 | 47.7 | 369 | 6.48 | 192 | 3.37 | +1.75 | +14.7 | +1.5 | +17.9 | 1.78 | -7.62 | 24.6 | +0.36 | 1.7 | 6.92 | 06Q4 | 63 | 36 | 45.8 | 35.85 | 43.1 | +6.95 | +19.2 | 27.5 | 386 | 6.13 | 160 | 2.53 | -7.63 | +10 | +0.87 | +3.29 | 1.02 | +0.59 | 32.3 | +0.77 | 1.34 | 4.14 | 06Q3 | 65 | 33.15 | 38.5 | 28.9 | 36.15 | +3.1 | +9.38 | 29 | 320 | 4.92 | 111 | 1.71 | -1.36 | +0.84 | +0.45 | -0.06 | 4.33 | -3.55 | 31.7 | +0.1 | 0.57 | 1.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 48.2 | 53.5 | 26.3 | 33.05 | -14.55 | -30.6 | 57.1 | 459 | 7.41 | 198 | 3.2 | -3.87 | -21.1 | -0.8 | -25.7 | 5.69 | +11.4 | 35.3 | -4.56 | 0.51 | 1.44 | 06Q1 | 58 | 30 | 47.9 | 24.7 | 47.6 | +17.1 | +56.1 | 76.1 | 591 | 10.2 | 206 | 3.55 | +10.4 | +24.1 | +0.27 | +34.8 | 6.87 | -6.32 | 23.9 | +4.16 | 5.07 | 21.3 | 05Q4 | 64 | 24.8 | 32.4 | 20 | 30.5 | +5.75 | +23.2 | 50.1 | 349 | 5.46 | 92.6 | 1.45 | -4.34 | -0.63 | -4.82 | -9.79 | 1.96 | +11.7 | 30.3 | +0.62 | 0.91 | 3 | 05Q3 | 63 | 35.6 | 36.95 | 21 | 24.75 | -10.95 | -30.7 | 44.7 | 188 | 2.98 | 55.5 | 0.88 | -7.2 | -11.6 | +2.14 | -16.6 | 4.02 | +0.42 | 18.8 | -2.06 | 0.3 | 1.59 | 05Q2 | 63 | 29.95 | 36.8 | 27.75 | 35.7 | +5.75 | +19.2 | 30.2 | 333 | 5.29 | 109 | 1.72 | +12.2 | +7.26 | -1.45 | +18 | 7.54 | -0.98 | 18.3 | +0.38 | 2.37 | 12.9 | 05Q1 | 57 | 25.3 | 36.2 | 19.8 | 29.95 | +4.95 | +19.8 | 65.6 | 397 | 6.96 | 118 | 2.08 | +3.07 | +7.4 | +5.91 | +16.4 | 1.9 | -6.01 | 19.4 | +1.21 | 2.03 | 10.5 | 04Q4 | 65 | 26.4 | 27.3 | 18.9 | 25 | -1.4 | -5.3 | 31.8 | 217 | 3.33 | 52 | 0.8 | +0.1 | +5.96 | -0.86 | +5.19 | 0.35 | +4.53 | 25.4 | -0.32 | 0.82 | 3.23 | 04Q3 | 63 | 31.5 | 33.9 | 25 | 26.4 | -4.9 | -15.7 | 28.4 | 173 | 2.75 | 50.8 | 0.81 | -0.1 | -2.38 | +0.9 | -1.58 | 0.3 | -0.26 | 20.9 | -2.56 | 1.14 | 5.46 | 04Q2 | 64 | 36.5 | 37.7 | 23.5 | 31.3 | -5.3 | -14.5 | 38.8 | 168 | 2.63 | 52.3 | 0.82 | -4.45 | +4.28 | +0 | -0.16 | 0.37 | +0.96 | 21.2 | +3.49 | 3.71 | 17.5 | 04Q1 | 58 | 44 | 44.9 | 31.5 | 36.6 | -7.4 | -16.8 | 30.5 | 162 | 2.79 | 66.5 | 1.15 | -1.9 | -23.7 | -0.26 | -25.8 | 2.98 | +3.17 | 20.2 | -0.2 | 0.23 | 1.12 | 03Q4 | 65 | 37 | 46.5 | 36.9 | 44 | +6.8 | +18.3 | 25.8 | 193 | 2.98 | 82.4 | 1.27 | -3.99 | +5.24 | -2.45 | -1.21 | 4.1 | +2.09 | 17.1 | +0.11 | 0.42 | 2.47 | 03Q3 | 65 | 37.3 | 47 | 36.2 | 37.2 | +0.1 | +0.27 | 29.1 | 300 | 4.61 | 125 | 1.92 | +2.53 | +3.38 | +0.98 | +6.89 | 6.45 | -6.27 | 15 | -0.92 | 0.33 | 2.17 | 03Q2 | 63 | 30.3 | 39.8 | 26.8 | 37.1 | +6.5 | +21.2 | 42.5 | 376 | 5.97 | 122 | 1.94 | +6.95 | -5.34 | +1.58 | +3.19 | 4.89 | +7.62 | 21.2 | -0.65 | 1.28 | 6.05 | 03Q1 | 56 | 29.2 | 36.6 | 28.7 | 30.6 | +3.2 | +11.7 | 28.8 | 251 | 4.48 | 83.1 | 1.48 | +0.46 | +14.6 | -0.19 | +14.9 | 0.51 | -3.41 | 13.5 | +1.16 | 1.94 | 14.4 | 02Q4 | 65 | 27.5 | 36 | 24.6 | 27.4 | -0.6 | -2.14 | 40.7 | 287 | 4.42 | 87.8 | 1.35 | +0 | +0.71 | 0 | +0.71 | 0.23 | +1.18 | 17.4 | -0.45 | 0.8 | 4.63 | 02Q3 | 65 | 25.6 | 29.8 | 20.6 | 28 | +1.7 | +6.46 | 35 | 147 | 2.27 | 38.3 | 0.59 | 0 | +2.27 | +0.2 | +2.47 | 0 | +1.25 | 16.4 | +1.38 | 1.38 | 8.43 | 02Q2 | 63 | 53 | 57 | 25.2 | 26.3 | -27.7 | -51.3 | 58.9 | 108 | 1.71 | 43.4 | 0.69 | 0 | -6.72 | -0.24 | -6.96 | 0 | +2.23 | 15.2 | -0.24 | 0.06 | 0.4 | 02Q1 | 55 | 55 | 61 | 46.4 | 54 | -1 | -1.82 | 26.5 | 160 | 2.91 | 86.3 | 1.57 | 0 | -3.9 | -0.76 | -4.66 | 0 | +5.19 | 13.1 | -0.7 | 0.4 | 3.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 22.6 | 57 | 20 | 55 | +32 | +139 | 161 | 267 | 4.18 | 93 | 1.45 | -0.13 | +12.1 | +0.91 | +12.9 | 0 | +1.61 | 7.97 | +0.96 | 1.24 | 15.6 | 01Q3 | 61 | 37.9 | 38.8 | 17 | 23 | -22.2 | -49.1 | 48.2 | 57.9 | 0.95 | 16.5 | 0.27 | -0.11 | -0.29 | 0 | -0.4 | 0.1 | +1.69 | 6.35 | +0.4 | 0.48 | 7.51 | 01Q2 | 62 | 77 | 83.5 | 44.2 | 45.2 | -32.3 | -41.7 | 50.7 | 65.4 | 1.06 | 41.5 | 0.67 | | | | | | | | | | | 01Q1 | 57 | 46.5 | 94.5 | 46.2 | 77.5 | +31 | +66.7 | 104 | 111 | 1.94 | 89.2 | 1.57 | | | | | | | | | | | 00Q4 | 70 | 131.5 | 135.5 | 42.4 | 46.5 | -86.5 | -65 | 70 | 55.8 | 0.8 | 40.9 | 0.58 | | | | | | | | | | | 00Q3 | 70 | 152 | 169 | 110 | 133 | -19 | -12.5 | 38.8 | 39.5 | 0.56 | 56.8 | 0.81 | | | | | | | | | | | 00Q2 | 69 | 260 | 287 | 143 | 152 | -103 | -40.4 | 56.5 | 39.2 | 0.57 | 80.2 | 1.16 | | | | | | | | | | | 00Q1 | 62 | 235 | 319 | 205 | 255 | +26 | +11.4 | 49.8 | 80.4 | 1.3 | 205 | 3.31 | | | | | | | | | | | 99Q4 | 30 | 90.5 | 242 | 90.5 | 229 | +138.5 | +153 | 167 | 32.4 | 1.08 | 73.2 | 2.44 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|