|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 72.3 | +0.3 | +0.41% | 6.22% | 73.1 | 75.9 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,267 | 42.24億 | 30,280 | 1.9張/筆 | 73.77元 | 3.82 | 78.91 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,768 | 17.65億 | 15,178 | 1.6張/筆 | 71.25元 | +2.9 (+4.18%) | 連漲連跌: 連4漲 ( +7.5元 / +11.52%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共98季) |
|
季成交價: 72.6元 (+12.6元/ +21%) | 成交均張: 3.85萬張/日 | 成交均額: 27.5億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近98季新高 | 連7漲 (+54.1元/ +292%) | 歷史最高 | 近98季新高 | 歷史最高 | 近98季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66 | 67.8 | 73.6 | 59 | 48.25 | 46.25 | 29.1 | 37.15 | 33.2 | 9.05 | 21.55 | 22.9 | 15.8 | 46.8 | 漲跌價 | +6.6 | +4.8 | -1 | +13.6 | +24.35 | +26.35 | +43.5 | +35.45 | +39.4 | +63.55 | +51.05 | +49.7 | +56.8 | +25.8 | 漲跌幅 | +10% | +7.08% | -1.36% | +23.1% | +50.5% | +57% | +149% | +95.4% | +119% | +702% | +237% | +217% | +359% | +55.1% | 振幅 | 12.4% | 16.4% | 15.1% | 33.1% | 62.5% | 77.9% | 174% | 166% | 186% | 806% | 339% | 319% | 462% | 70.7% | 成交張數 | 10.1萬 | 12.7萬 | 22.5萬 | 72.3萬 | 157萬 | 255萬 | 385萬 | 462萬 | 775萬 | 1,028萬 | 1,188萬 | 1,505萬 | 1,902萬 | 223萬 | 成交金額 | 72.7億 | 90.2億 | 159億 | 513億 | 980億 | 1,468億 | 2,072億 | 2,271億 | 3,898億 | 4,417億 | 4,638億 | 5,742億 | 6,978億 | 1,318億 | 週轉率 | 45.3% | 57.1% | 101% | 326% | 707% | 1150% | 1734% | 2082% | 3493% | 4633% | 5350% | 6782% | 8568% | 1006% |
結算價 72.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 62.5 | 77.8 | 62.5 | 72.6 | +12.6 | +21 | 25.5 | 692 | 38.5 | 495 | 27.5 | +0.46 | +0.64 | +0.55 | +1.65 | 6.89 | +1.07 | 34.2 | +2.51 | 3.07 | 8.98 | 24Q1 | 56 | 47.9 | 65.2 | 44.7 | 60 | +13.2 | +28.2 | 43.8 | 1,540 | 27.5 | 823 | 14.7 | +8.12 | -0.54 | +1.77 | +9.35 | 5.69 | +7.56 | 33.1 | -0.72 | 0.56 | 1.7 | 23Q4 | 63 | 47 | 53.7 | 41.75 | 46.8 | +0.65 | +1.41 | 25.9 | 626 | 9.94 | 304 | 4.82 | -2.7 | +0.21 | +0.04 | -2.45 | 4.64 | +3.39 | 25.6 | -0.18 | 1.28 | 5.03 | 23Q3 | 63 | 45 | 54.7 | 40.45 | 46.15 | +2.3 | +5.25 | 32.5 | 738 | 11.7 | 354 | 5.61 | -17.3 | +0.23 | +0.84 | -16.3 | 4.16 | +5.38 | 22.2 | +0.81 | 1.47 | 6.61 | 23Q2 | 59 | 28.35 | 46.5 | 27.1 | 43.85 | +15.5 | +54.7 | 68.4 | 329 | 5.57 | 120 | 2.04 | +17.6 | +0.08 | +0.31 | +18 | 8.96 | +6.83 | 16.8 | +0.57 | 0.66 | 3.92 | 23Q1 | 54 | 21.4 | 30.15 | 21.35 | 28.35 | +6.65 | +30.6 | 40.6 | 266 | 4.93 | 70.7 | 1.31 | +2.15 | 0 | -0.19 | +1.96 | 2.18 | -0.17 | 9.97 | -0.9 | 0.09 | 0.89 | 22Q4 | 64 | 18.1 | 26.75 | 16.2 | 21.7 | +3.2 | +17.3 | 57 | 268 | 4.18 | 59.8 | 0.94 | -13.4 | 0 | +0.27 | -13.1 | 1.73 | +1.09 | 10.1 | +0.17 | 0.99 | 9.73 | 22Q3 | 65 | 28 | 29.2 | 17.5 | 18.5 | -9.5 | -33.9 | 41.8 | 101 | 1.55 | 24.5 | 0.38 | +8.2 | 0 | -0.17 | +8.03 | 6.38 | -2.37 | 9.06 | +0.27 | 0.82 | 9.06 | 22Q2 | 61 | 46.5 | 46.95 | 28 | 28 | -19 | -40.4 | 40.3 | 95.5 | 1.56 | 36 | 0.59 | +3.07 | 0 | -0.23 | +2.84 | 3.12 | -5.02 | 11.4 | +0.5 | 0.55 | 4.78 | 22Q1 | 56 | 51.8 | 51.8 | 39 | 47 | -4.5 | -8.74 | 24.9 | 151 | 2.7 | 70 | 1.25 | +5.92 | -0.42 | -0.52 | +4.98 | 2.21 | -3.52 | 16.5 | -0.82 | 0.04 | 0.25 | 21Q4 | 64 | 56.2 | 67.5 | 46.25 | 51.5 | -6.7 | -11.5 | 36.5 | 1,056 | 16.5 | 608 | 9.5 | -4.93 | +0.2 | +0.56 | -4.17 | 1.97 | -10 | 20 | -3.46 | 0.86 | 4.33 | 21Q3 | 64 | 42.3 | 65.6 | 39.55 | 58.2 | +17.9 | +44.4 | 64.6 | 1,461 | 22.8 | 793 | 12.4 | -6.65 | +0.2 | -0.45 | -6.89 | 3.47 | +6.25 | 30 | +2.62 | 4.33 | 14.4 | 21Q2 | 61 | 33.05 | 40.3 | 23.05 | 40.3 | +7.95 | +24.6 | 53.3 | 690 | 11.3 | 231 | 3.79 | -0.81 | 0 | +0.46 | -0.35 | 4.41 | +4.07 | 23.7 | +1.72 | 1.72 | 7.25 | 21Q1 | 55 | 19.7 | 32.55 | 16.3 | 32.35 | +12.95 | +66.8 | 83.8 | 966 | 17.6 | 237 | 4.3 | -2.45 | -0.03 | +0.33 | -2.14 | 3.39 | +8.16 | 19.6 | -2.72 | 0 | 0 | 20Q4 | 63 | 11.35 | 21.9 | 11.1 | 19.4 | +8.3 | +74.8 | 97.3 | 904 | 14.3 | 151 | 2.4 | +5.29 | +0.03 | -0.23 | +5.09 | 5.26 | +4.54 | 11.5 | +2.36 | 2.72 | 23.7 | 20Q3 | 66 | 7.31 | 13.55 | 7.29 | 11.1 | +3.81 | +52.3 | 85.9 | 270 | 4.08 | 29.8 | 0.45 | -4.91 | 0 | -0.05 | -4.96 | 1.9 | +2.93 | 6.94 | +0.33 | 0.35 | 5.1 | 20Q2 | 60 | 5.75 | 7.92 | 5.71 | 7.29 | +1.5 | +25.9 | 38.2 | 27.3 | 0.46 | 1.96 | 0.03 | +0.6 | 0 | +0.01 | +0.62 | 3.58 | -0.2 | 4.01 | +0.02 | 0.02 | 0.55 | 20Q1 | 56 | 9.18 | 9.2 | 4.82 | 5.79 | -3.36 | -36.7 | 47.9 | 29.5 | 0.53 | 2.17 | 0.04 | -1.32 | 0 | -0.03 | -1.35 | 3.15 | -3.99 | 4.21 | -0.64 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.2 | 9.63 | 7.94 | 9.15 | +0.95 | +11.6 | 20.6 | 44.6 | 0.7 | 3.9 | 0.06 | +0.34 | 0 | +0 | +0.34 | 4.32 | -0.85 | 8.2 | +0.61 | 0.65 | 7.91 | 19Q3 | 63 | 8.26 | 8.94 | 7.8 | 8.2 | +0.09 | +1.11 | 14.1 | 19.6 | 0.31 | 1.63 | 0.03 | -0.75 | 0 | +0.11 | -0.64 | 4.41 | +0.45 | 9.05 | +0.04 | 0.04 | 0.43 | 19Q2 | 61 | 9.07 | 9.74 | 7.97 | 8.11 | -0.95 | -10.5 | 19.5 | 19.4 | 0.32 | 1.74 | 0.03 | +0.27 | 0 | -0.05 | +0.22 | 4.72 | +0.2 | 8.6 | +0 | 0 | 0.05 | 19Q1 | 54 | 9.45 | 9.81 | 8.95 | 9.06 | -0.37 | -3.92 | 9.12 | 23.5 | 0.44 | 2.21 | 0.04 | +0.53 | 0 | +0.04 | +0.57 | 4.29 | +0.13 | 8.4 | -0.38 | 0 | 0 | 18Q4 | 65 | 10.65 | 11.1 | 8.1 | 9.43 | -1.27 | -11.9 | 28 | 54.5 | 0.84 | 5.28 | 0.08 | +0.57 | 0 | -0.1 | +0.47 | 4.54 | -1.54 | 8.27 | +0.35 | 0.38 | 4.62 | 18Q3 | 64 | 14.05 | 16.2 | 10.6 | 10.7 | -3.15 | -22.7 | 40.4 | 276 | 4.31 | 38.8 | 0.61 | -1.73 | 0 | -0.01 | -1.74 | 5.35 | -2.52 | 9.8 | -0.9 | 0.03 | 0.34 | 18Q2 | 60 | 10.25 | 15.8 | 9.02 | 13.85 | +3.6 | +35.1 | 66.1 | 270 | 4.5 | 35.6 | 0.59 | -0.94 | 0 | +0.08 | -0.86 | 5.08 | +4.09 | 12.3 | +0.94 | 0.94 | 7.6 | 18Q1 | 58 | 10.85 | 12.45 | 9.9 | 10.25 | -0.6 | -5.53 | 23.5 | 73.6 | 1.27 | 8.44 | 0.15 | +1.14 | 0 | +0.03 | +1.17 | 4.66 | -1.84 | 8.24 | -0.04 | 0 | 0 | 17Q4 | 62 | 10.85 | 12.25 | 10 | 10.85 | +0.05 | +0.46 | 20.8 | 110 | 1.77 | 12.1 | 0.2 | +0.92 | 0 | -0.66 | +0.26 | 4.04 | -0.4 | 10.1 | -0.07 | 0.04 | 0.44 | 17Q3 | 66 | 8.88 | 12.9 | 8.71 | 10.8 | +1.89 | +21.2 | 47 | 209 | 3.16 | 23.4 | 0.35 | -0.21 | 0 | +0.54 | +0.33 | 3.55 | +2.42 | 10.5 | +0.09 | 0.12 | 1.13 | 17Q2 | 61 | 9.49 | 9.66 | 8.62 | 8.91 | -0.55 | -5.81 | 11 | 22.6 | 0.37 | 2.07 | 0.03 | +0.15 | -0.01 | +0.02 | +0.16 | 3.57 | +0.13 | 8.06 | +0.03 | 0.03 | 0.38 | 17Q1 | 57 | 8.98 | 10.5 | 8.71 | 9.46 | +0.52 | +5.82 | 20 | 51.3 | 0.9 | 4.93 | 0.09 | -0.03 | +0.01 | +0 | -0.01 | 3.49 | -0.24 | 7.93 | -0.06 | 0 | 0.06 | 16Q4 | 64 | 9.16 | 9.31 | 7.81 | 8.94 | -0.21 | -2.3 | 16.4 | 24.5 | 0.38 | 2.11 | 0.03 | -0.1 | 0 | +0.04 | -0.06 | 3.5 | -0.13 | 8.16 | -0.03 | 0.06 | 0.73 | 16Q3 | 62 | 8.9 | 10.5 | 8.75 | 9.15 | +0.25 | +2.81 | 19.7 | 29.1 | 0.47 | 2.77 | 0.04 | -1.22 | 0 | -0.03 | -1.24 | 3.54 | +0.56 | 8.3 | +0.07 | 0.09 | 1.04 | 16Q2 | 61 | 9.3 | 9.3 | 7.04 | 8.9 | -0.4 | -4.3 | 24.3 | 17.8 | 0.29 | 1.51 | 0.02 | -0.68 | 0 | -0.01 | -0.68 | 4.13 | -0.79 | 7.74 | +0.01 | 0.02 | 0.23 | 16Q1 | 57 | 10 | 10.65 | 8.79 | 9.3 | -0.7 | -7 | 18.6 | 16.7 | 0.29 | 1.64 | 0.03 | -0.04 | 0 | -0.02 | -0.06 | 4.46 | -0.67 | 8.53 | 0 | 0 | 0.05 | 15Q4 | 65 | 10.75 | 12.25 | 9.7 | 10 | -0.6 | -5.66 | 24.1 | 24.1 | 0.37 | 2.63 | 0.04 | +0.63 | 0 | +0.01 | +0.64 | 4.49 | -0.13 | 9.2 | -0.03 | 0 | 0.04 | 15Q3 | 63 | 13 | 13.5 | 9.38 | 10.6 | -2.4 | -18.5 | 31.7 | 25 | 0.4 | 2.73 | 0.04 | -0.36 | 0 | 0 | -0.37 | 4.17 | -1.76 | 9.33 | +0.01 | 0.03 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.2 | 18.35 | 11.8 | 13 | -5.15 | -28.4 | 36.1 | 36.4 | 0.6 | 5.62 | 0.09 | +0.04 | 0 | 0 | +0.04 | 4.35 | -6.57 | 11.1 | +0 | 0.02 | 0.17 | 15Q1 | 55 | 19.2 | 20 | 18.15 | 18.15 | -1.15 | -5.96 | 9.59 | 60.6 | 1.1 | 11.6 | 0.21 | -0.1 | 0 | -0.01 | -0.11 | 4.3 | +1.78 | 17.7 | -0.32 | 0.02 | 0.08 | 14Q4 | 66 | 19.35 | 19.8 | 16.8 | 19.3 | -0.05 | -0.26 | 15.5 | 55.8 | 0.85 | 10.4 | 0.16 | +0.3 | -1.04 | +0.07 | -0.66 | 4.49 | -2.24 | 15.9 | -0.11 | 0.34 | 2.13 | 14Q3 | 64 | 22.2 | 25.4 | 19.1 | 19.35 | -2.75 | -12.4 | 28.5 | 123 | 1.92 | 28.3 | 0.44 | +0.37 | -0.83 | -0.68 | -1.14 | 4.4 | -1.41 | 18.1 | +0.28 | 0.45 | 2.49 | 14Q2 | 62 | 25.2 | 25.65 | 20.3 | 22.1 | -2.9 | -11.6 | 21.4 | 135 | 2.18 | 31 | 0.5 | +1.05 | -4.68 | -0.53 | -4.16 | 4.02 | -2.03 | 19.5 | -0.55 | 0.17 | 0.85 | 14Q1 | 56 | 19.45 | 26.8 | 18.5 | 25 | +5.6 | +28.9 | 42.8 | 252 | 4.49 | 56.8 | 1.01 | -0.56 | +6.5 | +1.13 | +7.08 | 3.67 | +4.55 | 21.6 | +0.69 | 0.72 | 3.32 | 13Q4 | 65 | 18.9 | 20.7 | 17.05 | 19.4 | +0.85 | +4.58 | 19.7 | 97 | 1.49 | 18.6 | 0.29 | -0.01 | 0 | +0.02 | +0 | 3.86 | -0.77 | 17 | -0.1 | 0.02 | 0.15 | 13Q3 | 64 | 19.05 | 19.75 | 16.3 | 18.55 | -0.5 | -2.62 | 18.1 | 36.4 | 0.57 | 6.54 | 0.1 | +1.12 | +0.01 | -0.01 | +1.12 | 3.8 | -2.25 | 17.8 | +0.09 | 0.12 | 0.69 | 13Q2 | 61 | 20.65 | 21.4 | 18.7 | 19.05 | -1.6 | -7.75 | 13.1 | 79 | 1.3 | 16.2 | 0.27 | +0.33 | -0.36 | +0 | -0.02 | 3.48 | -0.12 | 20 | -0.16 | 0.04 | 0.17 | 13Q1 | 56 | 17.95 | 22.2 | 17.9 | 20.65 | +2.85 | +16 | 24.2 | 128 | 2.29 | 25.8 | 0.46 | -0.46 | -0.8 | -0.09 | -1.36 | 3.41 | +1.85 | 20.2 | -0.07 | 0.19 | 0.96 | 12Q4 | 65 | 21.7 | 22.1 | 17.2 | 17.8 | -3.75 | -17.4 | 22.7 | 64.1 | 0.99 | 12.2 | 0.19 | +0.47 | +1.07 | +0.06 | +1.6 | 3.68 | -1.14 | 18.3 | -0.65 | 0.26 | 1.43 | 12Q3 | 64 | 19.65 | 22.4 | 14.6 | 21.55 | +2.4 | +12.5 | 40.7 | 120 | 1.88 | 23.2 | 0.36 | +0.66 | -4.54 | +0.06 | -3.82 | 3.41 | +0.32 | 19.4 | +0.18 | 0.91 | 4.68 | 12Q2 | 63 | 22.2 | 25.8 | 18.7 | 19.15 | -3.05 | -13.7 | 32 | 139 | 2.2 | 31.5 | 0.5 | -3.05 | +2.78 | -0.32 | -0.59 | 3.06 | +0.24 | 19.1 | +0.17 | 0.73 | 3.82 | 12Q1 | 58 | 14 | 25 | 13.25 | 22.2 | +8.2 | +58.6 | 83.9 | 173 | 2.97 | 35.7 | 0.62 | +0.64 | +1.68 | +0.28 | +2.61 | 4.01 | +4.32 | 18.9 | +0.5 | 0.56 | 2.98 | 11Q4 | 64 | 15.25 | 18.4 | 12 | 14 | -1.3 | -8.5 | 41.8 | 55.4 | 0.87 | 8.78 | 0.14 | +0.68 | 0 | 0 | +0.68 | 4.05 | -1.32 | 14.6 | -0.06 | 0.07 | 0.47 | 11Q3 | 65 | 23.4 | 23.5 | 13.3 | 15.3 | -8.1 | -34.6 | 43.6 | 65 | 1 | 10.6 | 0.16 | -2.6 | +0.13 | +0.06 | -2.41 | 3.6 | +0.52 | 15.9 | +0.09 | 0.13 | 0.82 | 11Q2 | 61 | 32.8 | 32.8 | 21.5 | 23.4 | -9.6 | -29.1 | 34.2 | 46.4 | 0.76 | 12.2 | 0.2 | -3.58 | -0.03 | -0.06 | -3.67 | 4.84 | -3.74 | 15.4 | -0.03 | 0.04 | 0.24 | 11Q1 | 57 | 37.5 | 38 | 30.2 | 33 | -3.95 | -10.7 | 21.1 | 60.4 | 1.06 | 21.4 | 0.37 | +6.83 | 0 | +0.01 | +6.83 | 6.57 | -4.75 | 19.1 | -0.16 | 0.07 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.1 | 40.3 | 29.8 | 36.95 | -3.15 | -7.86 | 26.2 | 108 | 1.63 | 37.1 | 0.56 | +2.01 | -5.48 | -0.35 | -3.82 | 3.27 | -2.39 | 23.9 | +0.05 | 0.22 | 0.92 | 10Q3 | 65 | 42.15 | 47 | 37.3 | 40.1 | -2.2 | -5.2 | 22.9 | 157 | 2.41 | 66.9 | 1.03 | -0.37 | -3.01 | -2.11 | -5.5 | 2.3 | +1.68 | 26.3 | +0.13 | 0.17 | 0.65 | 10Q2 | 63 | 51.5 | 61.5 | 41 | 42.3 | -9.1 | -17.7 | 39.9 | 269 | 4.27 | 138 | 2.2 | +0.54 | -2.93 | +1.3 | -1.09 | 2.48 | +1.88 | 24.6 | -0.18 | 0.04 | 0.16 | 10Q1 | 57 | 55.5 | 56.1 | 44.7 | 51.4 | -3.8 | -6.88 | 20.7 | 189 | 3.32 | 97.2 | 1.71 | +0.66 | -6.72 | +0.57 | -5.5 | 1.47 | -4.32 | 22.7 | -0.65 | 0.22 | 0.95 | 09Q4 | 66 | 51 | 56 | 41.6 | 55.2 | +5.1 | +10.2 | 28.7 | 410 | 6.21 | 206 | 3.12 | -1.93 | -2.22 | -0.42 | -4.57 | 1.1 | +2.04 | 27.1 | -1.07 | 0.87 | 3.2 | 09Q3 | 65 | 34 | 51.2 | 33.6 | 50.1 | +15.9 | +46.5 | 51.5 | 449 | 6.91 | 197 | 3.02 | -2.17 | +15.2 | -0.31 | +12.7 | 2.18 | +9.44 | 25 | -0.29 | 1.93 | 7.72 | 09Q2 | 63 | 21.4 | 35.55 | 21.2 | 34.2 | +13.1 | +62.1 | 68 | 296 | 4.69 | 85.2 | 1.35 | +2.62 | +1.4 | -0.42 | +3.59 | 3.46 | +3.74 | 15.6 | +2.02 | 2.2 | 14.1 | 09Q1 | 57 | 14.85 | 22.7 | 14 | 21.1 | +6.65 | +46 | 60.2 | 190 | 3.34 | 35.4 | 0.62 | +1.72 | +0.8 | +0.3 | +2.82 | 1.93 | +1.27 | 11.8 | -0.1 | 0.18 | 1.48 | 08Q4 | 65 | 26.5 | 27.45 | 11.9 | 14.45 | -11.55 | -44.4 | 59.8 | 120 | 1.85 | 19.8 | 0.31 | -5.82 | -2.52 | -0.33 | -8.67 | 0.92 | -0.91 | 10.6 | +0.12 | 0.27 | 2.57 | 08Q3 | 64 | 31 | 39.15 | 24.65 | 26 | -5.9 | -18.5 | 45.5 | 88.3 | 1.38 | 29.1 | 0.46 | -2.89 | +0.31 | -0.21 | -2.79 | 4.33 | -5.25 | 11.5 | +0.09 | 0.15 | 1.34 | 08Q2 | 63 | 39.8 | 45.2 | 31.9 | 31.9 | -7.55 | -19.1 | 33.7 | 134 | 2.13 | 55 | 0.87 | -0.53 | +1.86 | -0.26 | +1.07 | 6.12 | -2.5 | 16.7 | +0.03 | 0.06 | 0.36 | 08Q1 | 57 | 36.4 | 40.3 | 27.05 | 39.45 | +2.55 | +6.91 | 35.9 | 94.4 | 1.66 | 33.4 | 0.59 | -2.23 | +1.84 | +0.36 | -0.03 | 6.44 | +0.74 | 19.2 | +0.02 | 0.03 | 0.17 | 07Q4 | 65 | 51.7 | 52.7 | 30.85 | 36.9 | -14.6 | -28.3 | 42.4 | 90.2 | 1.39 | 38 | 0.58 | -7.92 | -3.71 | +0.28 | -11.4 | 7.82 | -2.81 | 18.7 | -0.04 | 0.01 | 0.05 | 07Q3 | 63 | 49.5 | 60.3 | 42.7 | 51.5 | +2.45 | +4.99 | 35.9 | 260 | 4.12 | 137 | 2.18 | -1.4 | -3.12 | -0.77 | -5.29 | 12.7 | -2.2 | 21.5 | -0.12 | 0.06 | 0.26 | 07Q2 | 62 | 48.3 | 52.7 | 42.85 | 49.05 | +1.35 | +2.83 | 20.6 | 203 | 3.27 | 98.2 | 1.58 | +6 | -3.4 | +0.16 | +2.76 | 13.5 | -2.78 | 23.6 | -0.34 | 0.18 | 0.76 | 07Q1 | 57 | 36.4 | 50.8 | 34.1 | 47.7 | +13.2 | +38.3 | 48.4 | 445 | 7.81 | 191 | 3.34 | +14.2 | +10.4 | +0.57 | +25.1 | 9.61 | -4.22 | 26.4 | +0.38 | 0.52 | 1.99 | 06Q4 | 63 | 34.95 | 37.7 | 32.35 | 34.5 | -0.25 | -0.72 | 15.4 | 259 | 4.12 | 89.7 | 1.42 | -0.32 | -1.62 | -2.04 | -3.98 | 0.34 | +4.97 | 30.6 | -0.36 | 0.15 | 0.49 | 06Q3 | 65 | 34 | 35.9 | 29.2 | 34.75 | +0.75 | +2.21 | 19.7 | 222 | 3.41 | 73.3 | 1.13 | -0.85 | +0.01 | +0.52 | -0.32 | 0.55 | +0.45 | 25.7 | -0.1 | 0.51 | 1.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32.9 | 41.5 | 31.45 | 34 | +1.4 | +4.29 | 30.8 | 377 | 6.08 | 138 | 2.22 | +0.55 | -3.07 | +0.21 | -2.31 | 0.97 | +4.19 | 25.2 | +0.61 | 0.61 | 2.4 | 06Q1 | 58 | 25.6 | 33.3 | 22.5 | 32.6 | +6.3 | +24 | 41.1 | 302 | 5.2 | 85 | 1.47 | +0.01 | -3.99 | -0.04 | -4.02 | 0.57 | -3.81 | 21 | -1.13 | 0 | 0 | 05Q4 | 64 | 17.05 | 27.9 | 14 | 26.3 | +9.3 | +54.7 | 81.8 | 396 | 6.18 | 83.9 | 1.31 | -0.78 | +8.14 | +0.64 | +8.01 | 0.53 | +4.28 | 24.8 | +0.93 | 1.18 | 4.76 | 05Q3 | 63 | 16.6 | 21.05 | 15.4 | 17 | +0.4 | +2.41 | 34 | 276 | 4.38 | 51.2 | 0.81 | +0.09 | +0.65 | -0.03 | +0.71 | 1.19 | +4.1 | 20.7 | -0.27 | 0.22 | 1.05 | 05Q2 | 63 | 13.6 | 16.75 | 13 | 16.6 | +3.2 | +23.9 | 28 | 242 | 3.84 | 35.9 | 0.57 | -0.03 | 0 | +0.08 | +0.05 | 1.13 | +1.92 | 16.6 | -0.02 | 0.49 | 2.96 | 05Q1 | 57 | 12 | 14.3 | 10.7 | 13.4 | +1.4 | +11.7 | 30 | 62.3 | 1.09 | 7.95 | 0.14 | 0 | 0 | 0 | 0 | 1.18 | -0.32 | 14.6 | +0.21 | 0.52 | 3.52 | 04Q4 | 65 | 14.1 | 14.7 | 11.3 | 12 | -2.2 | -15.5 | 23.9 | 48.9 | 0.75 | 6.6 | 0.1 | +0.04 | 0 | +0 | +0.04 | 1.2 | +0.42 | 15 | -0.33 | 0.31 | 2.06 | 04Q3 | 63 | 13.1 | 15.6 | 10.3 | 14.2 | +1.1 | +8.4 | 40.5 | 61.6 | 0.98 | 8.26 | 0.13 | 0 | 0 | 0 | 0 | 1.21 | -0.28 | 14.6 | +0.62 | 0.64 | 4.42 | 04Q2 | 64 | 16.2 | 17.8 | 12.5 | 13.1 | -3.3 | -20.1 | 32.3 | 38 | 0.59 | 5.95 | 0.09 | -0.06 | 0 | +0 | -0.06 | 1.24 | -2.09 | 14.9 | -0.06 | 0.02 | 0.17 | 04Q1 | 58 | 16.9 | 20.2 | 14 | 16.4 | -0.3 | -1.8 | 37.1 | 140 | 2.42 | 26 | 0.45 | +1.08 | 0 | -0.01 | +1.07 | 1.31 | +1.37 | 17.1 | -0.12 | 0.09 | 0.53 | 03Q4 | 65 | 16.3 | 18.4 | 15.5 | 16.7 | +0.4 | +2.45 | 17.8 | 87.9 | 1.35 | 14.9 | 0.23 | +0.04 | 0 | -0.15 | -0.11 | 0.07 | +2.63 | 15.5 | -0.12 | 0.21 | 1.38 | 03Q3 | 65 | 21.5 | 26.3 | 14.7 | 16.3 | -4.7 | -22.4 | 55.2 | 164 | 2.53 | 34.7 | 0.53 | -0.01 | -0.85 | -1.77 | -2.62 | 0.03 | -0.18 | 12.9 | -2.25 | 0.34 | 2.6 | 03Q2 | 63 | 14.5 | 22.4 | 12.6 | 21 | +6.05 | +40.5 | 65.6 | 158 | 2.51 | 28.6 | 0.45 | +0.03 | +0.81 | +1.5 | +2.33 | 0.03 | +0.93 | 12.8 | +2.66 | 2.64 | 20.6 | 03Q1 | 56 | 16.4 | 18.5 | 14.6 | 14.95 | -1.45 | -8.84 | 23.8 | 56.4 | 1.01 | 9.43 | 0.17 | 0 | 0 | -3.7 | -3.7 | 0 | +0.56 | 11.8 | -6.65 | 0.03 | 0.23 | 02Q4 | 65 | 17.5 | 21.6 | 14.2 | 16.4 | -1.1 | -6.29 | 42.3 | 148 | 2.28 | 27.9 | 0.43 | 0 | 0 | +3.7 | +3.7 | 0 | +3.83 | 11.2 | +6.11 | 6.71 | 59.9 | 02Q3 | 65 | 15.6 | 22.3 | 13.1 | 17.5 | +1.8 | +11.5 | 58.6 | 99.5 | 1.53 | 19 | 0.29 | 0 | 0 | 0 | 0 | 0 | -0.35 | 7.15 | +0.55 | 0.6 | 8.44 | 02Q2 | 63 | 23 | 28.5 | 15.2 | 15.7 | -7.8 | -33.2 | 56.6 | 68 | 1.08 | 16.6 | 0.26 | 0 | 0 | 0 | 0 | 0 | -2.62 | 7.49 | -0.16 | 0.06 | 0.83 | 02Q1 | 55 | 22.1 | 28.6 | 20.8 | 23.5 | +0.7 | +3.07 | 34.2 | 133 | 2.41 | 31.9 | 0.58 | 0 | 0 | -3 | -3 | 0 | +0.68 | 10.2 | -0.17 | 0.21 | 2.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.9 | 26 | 6.2 | 22.8 | +14.8 | +185 | 248 | 107 | 1.67 | 16.6 | 0.26 | 0 | -1.34 | +3 | +1.66 | 0 | +4.56 | 9.61 | +0.48 | 0.4 | 4.12 | 01Q3 | 61 | 17.8 | 18 | 7.6 | 8 | -10.2 | -56 | 57.1 | 34.8 | 0.57 | 3.42 | 0.06 | 0 | -1.59 | 0 | -1.59 | 0 | +0.78 | 5.05 | 0 | 0 | 0 | 01Q2 | 62 | 29.9 | 30.3 | 16.7 | 18.2 | -11.4 | -38.5 | 45.9 | 13.3 | 0.22 | 3.29 | 0.05 | | | | | | | | | | | 01Q1 | 57 | 21.6 | 33.4 | 20.7 | 29.6 | +7.7 | +35.2 | 58 | 42.3 | 0.74 | 12.2 | 0.21 | | | | | | | | | | | 00Q4 | 70 | 48 | 48.5 | 19.7 | 21.9 | -27.3 | -55.5 | 58.5 | 13.9 | 0.2 | 4.49 | 0.06 | | | | | | | | | | | 00Q3 | 70 | 47.2 | 50.5 | 37.1 | 49.2 | +1.2 | +2.5 | 27.9 | 16.6 | 0.24 | 7.5 | 0.11 | | | | | | | | | | | 00Q2 | 69 | 46.4 | 77 | 40.1 | 48 | +4.6 | +10.6 | 85 | 36 | 0.52 | 19.8 | 0.29 | | | | | | | | | | | 00Q1 | 9 | 25.6 | 43.4 | 25.6 | 43.4 | +17.8 | +69.5 | 69.5 | 0.08 | 0.01 | 0.03 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
|