|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.35 | 22.25 | +0.1 | +0.45% | 0.67% | 22.25 | 22.4 | 22.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 309萬 | 83 | 1.7張/筆 | 22.35元 | 0.67 | 24.83 | 3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 271.2萬 | 85 | 1.4張/筆 | 22.26元 | -0.2 (-0.89%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.45%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 22.35元 (-1.1元/ -4.69%) | 成交均張: 306張/日 | 成交均額: 701萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31低 | 近3季新低 | 連2漲→跌 (-1.1元/ -4.69%) | 第44高 | 近3季新低 | 第44高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.15 | 22.15 | 23.25 | 23.45 | 21.9 | 19.1 | 19.1 | 18.6 | 18.75 | 21.4 | 27.25 | 22 | 75.5 | 22.45 | 漲跌價 | +0.2 | +0.2 | -0.9 | -1.1 | +0.45 | +3.25 | +3.25 | +3.75 | +3.6 | +0.95 | -4.9 | +0.35 | -53.15 | -0.1 | 漲跌幅 | +0.9% | +0.9% | -3.87% | -4.69% | +2.05% | +17% | +17% | +20.2% | +19.2% | +4.44% | -18% | +1.59% | -70.4% | -0.45% | 振幅 | 1.35% | 2.26% | 6.67% | 8.32% | 19.2% | 35.6% | 40.8% | 47.6% | 49.6% | 55.6% | 53.2% | 131% | 85.9% | 22.3% | 成交張數 | 549 | 1,099 | 3,076 | 6,084 | 3.8萬 | 6.17萬 | 8.25萬 | 10.6萬 | 19.7萬 | 26.4萬 | 44萬 | 123萬 | 226萬 | 4.36萬 | 成交金額 | 1,225萬 | 2,442萬 | 6,910萬 | 1.4億 | 9.16億 | 14.3億 | 18.3億 | 22.6億 | 39.9億 | 52.3億 | 95億 | 347億 | 591億 | 10.4億 | 週轉率 | 0.47% | 0.95% | 2.66% | 5.27% | 32.9% | 53.4% | 71.4% | 91.6% | 170% | 228% | 381% | 1068% | 1959% | 37.8% |
結算價 22.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.5 | 23.7 | 21.85 | 22.35 | -1.1 | -4.69 | 7.89 | 5.51 | 0.31 | 1.26 | 0.07 | -0.06 | 0 | -0.07 | -0.13 | 6.45 | -0.25 | 3.3 | 0 | 0 | 0.03 | 24Q1 | 56 | 22.45 | 25.9 | 20.9 | 23.45 | +1 | +4.45 | 22.3 | 38.1 | 0.68 | 9.12 | 0.16 | -0.66 | 0 | -0.08 | -0.74 | 6.55 | +0.29 | 3.55 | -0.01 | 0 | 0.14 | 23Q4 | 63 | 18.95 | 23.2 | 18.85 | 22.45 | +3.6 | +19.1 | 23.1 | 21.1 | 0.33 | 4.47 | 0.07 | +0.97 | 0 | +0.19 | +1.16 | 6.2 | +0.08 | 3.25 | +0.01 | 0.01 | 0.4 | 23Q3 | 63 | 20 | 20.1 | 18.1 | 18.85 | -1.1 | -5.51 | 10 | 8.89 | 0.14 | 1.69 | 0.03 | +0.08 | 0 | -0.28 | -0.19 | 5.33 | +0.24 | 3.17 | 0 | 0 | 0 | 23Q2 | 59 | 19.05 | 20.3 | 18.8 | 19.95 | +1 | +5.28 | 7.92 | 12.4 | 0.21 | 2.43 | 0.04 | +0.32 | 0 | +0.35 | +0.67 | 5.08 | +0.05 | 2.94 | 0 | 0 | 0 | 23Q1 | 54 | 18 | 19.25 | 18 | 18.95 | +0.8 | +4.41 | 6.89 | 5.92 | 0.11 | 1.1 | 0.02 | +0.28 | 0 | +0.02 | +0.3 | 4.9 | +0.03 | 2.89 | 0 | 0 | 0 | 22Q4 | 64 | 17.8 | 18.7 | 17.45 | 18.15 | +0.3 | +1.68 | 7 | 4.57 | 0.07 | 0.82 | 0.01 | +0.19 | 0 | +0 | +0.19 | 4.67 | +0.02 | 2.86 | 0 | 0 | 0 | 22Q3 | 65 | 18.45 | 18.45 | 17.05 | 17.85 | -0.6 | -3.25 | 7.59 | 5.46 | 0.08 | 0.97 | 0.01 | +0.18 | 0 | -0.06 | +0.12 | 4.5 | -1.63 | 2.85 | 0 | 0 | 0 | 22Q2 | 61 | 19.1 | 19.3 | 18.35 | 18.45 | -0.65 | -3.4 | 4.97 | 6.72 | 0.11 | 1.26 | 0.02 | -0.06 | 0 | +0.1 | +0.04 | 4.35 | -0.31 | 4.47 | 0 | 0 | 0 | 22Q1 | 56 | 19.8 | 19.8 | 17.85 | 19.1 | -0.55 | -2.8 | 9.92 | 11.9 | 0.21 | 2.23 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 4.39 | -0.63 | 4.78 | -0.02 | 0 | 0 | 21Q4 | 64 | 16.85 | 22.85 | 16.6 | 19.65 | +2.8 | +16.6 | 37.1 | 50.5 | 0.79 | 9.94 | 0.16 | +0.11 | 0 | +0.02 | +0.13 | 4.35 | +1.51 | 5.42 | +0.02 | 0.02 | 0.31 | 21Q3 | 64 | 18.4 | 19.5 | 16.65 | 16.85 | -1.55 | -8.42 | 15.5 | 12.2 | 0.19 | 2.19 | 0.03 | -0.2 | 0 | -0.05 | -0.25 | 4.1 | -0.7 | 3.91 | 0 | 0 | 0 | 21Q2 | 61 | 18.25 | 19 | 16.7 | 18.4 | +0.15 | +0.82 | 12.6 | 18.8 | 0.31 | 3.41 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 4.35 | +1.1 | 4.62 | 0 | 0 | 0 | 21Q1 | 55 | 17.55 | 18.45 | 17 | 18.25 | +0.7 | +3.99 | 8.26 | 10 | 0.18 | 1.77 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 4.22 | -0.49 | 3.52 | 0 | 0 | 0 | 20Q4 | 63 | 17.35 | 17.65 | 17.1 | 17.55 | +0.2 | +1.15 | 3.17 | 6.57 | 0.1 | 1.14 | 0.02 | +0.22 | 0 | -0.01 | +0.21 | 4.36 | -0.04 | 4.01 | 0 | 0 | 0 | 20Q3 | 66 | 19.25 | 19.75 | 17 | 17.35 | -1.9 | -9.87 | 14.3 | 10.6 | 0.16 | 1.92 | 0.03 | -0.46 | 0 | -0.01 | -0.48 | 4.2 | +0.56 | 4.05 | 0 | 0 | 0 | 20Q2 | 60 | 17.05 | 19.35 | 17 | 19.25 | +2.2 | +12.9 | 13.8 | 8.31 | 0.14 | 1.54 | 0.03 | +0.26 | 0 | +0.02 | +0.28 | 4.64 | +0.14 | 3.49 | 0 | 0 | 0 | 20Q1 | 56 | 20 | 20.05 | 14 | 17.05 | -2.95 | -14.7 | 30.3 | 8.79 | 0.16 | 1.57 | 0.03 | -0.2 | -0.01 | -0.04 | -0.25 | 4.42 | -0.07 | 3.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.75 | 20.4 | 19.4 | 20 | +0.4 | +2.04 | 5.1 | 6.25 | 0.1 | 1.23 | 0.02 | +0.11 | 0 | -0.02 | +0.09 | 4.59 | +0.24 | 3.42 | 0 | 0 | 0 | 19Q3 | 63 | 21.2 | 21.25 | 19 | 19.6 | -1.55 | -7.33 | 10.6 | 6.85 | 0.11 | 1.37 | 0.02 | -0.12 | 0 | -0.04 | -0.16 | 4.53 | +0.09 | 3.19 | 0 | 0 | 0 | 19Q2 | 61 | 20.7 | 21.55 | 19.85 | 21.15 | +0.4 | +1.93 | 8.19 | 6.15 | 0.1 | 1.29 | 0.02 | -0.14 | 0 | +0.05 | -0.09 | 4.68 | +0.03 | 3.1 | 0 | 0 | 0 | 19Q1 | 54 | 18 | 22 | 18 | 20.75 | +2.75 | +15.3 | 22.2 | 7.26 | 0.13 | 1.47 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 4.76 | -0.02 | 3.07 | 0 | 0 | 0 | 18Q4 | 65 | 18.15 | 18.75 | 16.95 | 18 | -0.25 | -1.37 | 9.86 | 6.31 | 0.1 | 1.12 | 0.02 | +0.14 | 0 | +0 | +0.14 | 4.67 | +0.03 | 3.09 | 0 | 0 | 0.03 | 18Q3 | 64 | 24.05 | 24.15 | 18.05 | 18.25 | -5.8 | -24.1 | 25.4 | 10.6 | 0.17 | 2.22 | 0.03 | -0.67 | 0 | 0 | -0.68 | 4.48 | +0.14 | 3.06 | +0.01 | 0.01 | 0.2 | 18Q2 | 60 | 24.4 | 24.45 | 23.75 | 24.05 | -0.3 | -1.23 | 2.87 | 5.91 | 0.1 | 1.42 | 0.02 | -0.18 | +0.01 | 0 | -0.17 | 5.04 | +0.12 | 2.92 | 0 | 0 | 0 | 18Q1 | 58 | 24 | 24.9 | 23.5 | 24.35 | +0.45 | +1.88 | 5.86 | 7.75 | 0.13 | 1.88 | 0.03 | +0.3 | 0 | +0.01 | +0.31 | 5.15 | +0.12 | 2.79 | 0 | 0 | 0 | 17Q4 | 62 | 23.7 | 24.15 | 23.55 | 23.9 | +0.2 | +0.84 | 2.53 | 5.57 | 0.09 | 1.33 | 0.02 | +0.18 | -0.01 | -0.05 | +0.11 | 4.9 | +0.08 | 2.67 | 0 | 0 | 0 | 17Q3 | 66 | 25.5 | 25.55 | 23.45 | 23.7 | -1.85 | -7.24 | 8.22 | 10.5 | 0.16 | 2.51 | 0.04 | +0.17 | 0 | -0.02 | +0.15 | 4.75 | +0.09 | 2.59 | 0 | 0 | 0 | 17Q2 | 61 | 25.25 | 25.9 | 24.3 | 25.55 | +0.3 | +1.19 | 6.34 | 11.5 | 0.19 | 2.87 | 0.05 | +0.06 | +0.01 | +0.06 | +0.13 | 4.58 | -0.11 | 2.5 | 0 | 0 | 0 | 17Q1 | 57 | 23.85 | 26.2 | 23.75 | 25.25 | +1.4 | +5.87 | 10.3 | 11.6 | 0.2 | 2.9 | 0.05 | +0.31 | 0 | +0.01 | +0.32 | 4.67 | +0.22 | 2.61 | +0 | 0 | 0.11 | 16Q4 | 64 | 23.1 | 24.2 | 22.65 | 23.85 | +0.85 | +3.7 | 6.74 | 7.88 | 0.12 | 1.84 | 0.03 | +0.12 | 0 | +0.02 | +0.13 | 4.32 | +0.03 | 2.4 | 0 | 0 | 0 | 16Q3 | 62 | 22.75 | 23.6 | 22.75 | 23 | -1.6 | -6.5 | 3.46 | 7.73 | 0.12 | 1.78 | 0.03 | -0.06 | 0 | -0.07 | -0.13 | 4.14 | -0.03 | 2.36 | 0 | 0 | 0 | 16Q2 | 61 | 24.2 | 25 | 23.4 | 24.6 | +0.4 | +1.65 | 6.61 | 8.54 | 0.14 | 2.07 | 0.03 | -0.2 | 0 | +0.04 | -0.16 | 4.22 | +0.07 | 2.39 | 0 | 0 | 0 | 16Q1 | 57 | 23.3 | 25.2 | 22.2 | 24.2 | +0.9 | +3.86 | 12.9 | 10.3 | 0.18 | 2.45 | 0.04 | +0.02 | 0 | +0 | +0.03 | 4.42 | +0.26 | 2.32 | -0.01 | 0 | 0.04 | 15Q4 | 65 | 23.4 | 24.95 | 22.7 | 23.3 | -0.2 | -0.85 | 9.57 | 5.59 | 0.09 | 1.34 | 0.02 | -0.27 | 0 | +0 | -0.27 | 4.42 | +0.01 | 2.06 | +0.01 | 0.01 | 0.53 | 15Q3 | 63 | 26.85 | 26.85 | 19.35 | 23.5 | -3.3 | -12.3 | 28 | 9.78 | 0.16 | 2.34 | 0.04 | -0.31 | 0 | -0.01 | -0.31 | 4.63 | -0.33 | 2.04 | +0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.2 | 27.8 | 25.8 | 26.8 | -0.4 | -1.47 | 7.35 | 10.9 | 0.18 | 2.91 | 0.05 | -0.4 | 0 | -0.01 | -0.41 | 4.8 | -0.19 | 2.37 | -0.01 | 0 | 0 | 15Q1 | 55 | 25.95 | 28 | 25.5 | 27.2 | +1.25 | +4.82 | 9.63 | 9.49 | 0.17 | 2.55 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 5.14 | -0.12 | 2.56 | +0.01 | 0.01 | 0.47 | 14Q4 | 66 | 25.4 | 26 | 24.25 | 25.95 | +0.35 | +1.37 | 6.84 | 5.5 | 0.08 | 1.38 | 0.02 | -0.42 | 0 | -0.01 | -0.43 | 5.08 | -0.05 | 2.68 | 0 | 0 | 0.07 | 14Q3 | 64 | 28 | 28.05 | 25 | 25.6 | -2.35 | -8.41 | 10.9 | 12.4 | 0.19 | 3.24 | 0.05 | +0.44 | 0 | +0.01 | +0.45 | 5.44 | +0.9 | 2.73 | +0 | 0 | 0.07 | 14Q2 | 62 | 28 | 28.5 | 26.8 | 27.95 | +0.05 | +0.18 | 6.09 | 14.8 | 0.24 | 4.11 | 0.07 | +0.25 | +0 | +0 | +0.25 | 5.06 | -0.3 | 1.84 | 0 | 0 | 0 | 14Q1 | 56 | 24.9 | 28.7 | 24.8 | 27.9 | +3 | +12 | 15.7 | 22.4 | 0.4 | 6.08 | 0.11 | +0.06 | 0 | -0.01 | +0.05 | 4.82 | +0.44 | 2.13 | +0 | 0 | 0.09 | 13Q4 | 65 | 24 | 25.35 | 23.55 | 24.9 | +1 | +4.18 | 7.53 | 8.52 | 0.13 | 2.08 | 0.03 | +0.13 | 0 | +0.01 | +0.14 | 4.77 | +0.45 | 1.7 | +0 | 0 | 0.06 | 13Q3 | 64 | 25 | 26 | 23.75 | 23.9 | -1.1 | -4.4 | 9 | 9.61 | 0.15 | 2.35 | 0.04 | -0.09 | 0 | 0 | -0.1 | 4.65 | +0.04 | 1.25 | 0 | 0 | 0 | 13Q2 | 61 | 27.3 | 29.3 | 24.5 | 25 | -2.1 | -7.75 | 17.7 | 21 | 0.34 | 5.79 | 0.09 | +0.12 | 0 | -0.07 | +0.05 | 4.74 | -0.24 | 1.21 | 0 | 0 | 0 | 13Q1 | 56 | 24.4 | 27.5 | 24.3 | 27.1 | +2.4 | +9.72 | 13 | 13.9 | 0.25 | 3.59 | 0.06 | +0.22 | -0.01 | +0.07 | +0.28 | 4.63 | +0.05 | 1.44 | 0 | 0 | 0 | 12Q4 | 65 | 25 | 25.2 | 22.2 | 24.7 | -0.15 | -0.6 | 12.1 | 7.43 | 0.11 | 1.8 | 0.03 | +0.23 | 0 | +0 | +0.23 | 4.47 | +0.35 | 1.4 | 0 | 0 | 0 | 12Q3 | 64 | 29.85 | 30.1 | 24.7 | 24.85 | -4.85 | -16.3 | 18.2 | 12.7 | 0.2 | 3.37 | 0.05 | +0.24 | -0.15 | -0.05 | +0.04 | 4.24 | -0.23 | 1.05 | 0 | 0 | 0 | 12Q2 | 63 | 29.8 | 30.1 | 27.3 | 29.7 | -0.25 | -0.83 | 9.35 | 10.1 | 0.16 | 2.93 | 0.05 | -0.02 | +0.12 | +0.04 | +0.14 | 4.04 | -0.35 | 1.27 | 0 | 0 | 0 | 12Q1 | 58 | 26.7 | 31.4 | 26 | 29.95 | +3.35 | +12.6 | 20.3 | 14.7 | 0.25 | 4.29 | 0.07 | +0.37 | -0.18 | +0 | +0.19 | 4.24 | -0.14 | 1.62 | 0 | 0 | 0 | 11Q4 | 64 | 27.4 | 29.3 | 24.9 | 26.6 | -0.9 | -3.27 | 16 | 7.81 | 0.12 | 2.13 | 0.03 | +0.27 | +0.16 | +0 | +0.44 | 3.87 | -0.23 | 1.77 | -0.01 | 0 | 0.17 | 11Q3 | 65 | 40.8 | 41.5 | 26.05 | 27.5 | -13 | -32.1 | 38.1 | 30.1 | 0.46 | 9.97 | 0.15 | -0.35 | +0.04 | +0 | -0.32 | 3.67 | -1.94 | 2 | +0.01 | 0.01 | 0.55 | 11Q2 | 61 | 41 | 42.25 | 38.8 | 40.5 | -0.3 | -0.74 | 8.46 | 43.2 | 0.71 | 17.5 | 0.29 | +0.7 | -0.15 | -0.03 | +0.52 | 3.81 | -3.35 | 3.93 | +0 | 0 | 0.05 | 11Q1 | 57 | 35.1 | 41.8 | 32.85 | 40.8 | +5.8 | +16.6 | 25.6 | 77.3 | 1.36 | 29.1 | 0.51 | +0.32 | -0.14 | +0.02 | +0.19 | 3.14 | -0.52 | 7.28 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.5 | 36 | 33.15 | 35 | +0.75 | +2.19 | 8.32 | 41.2 | 0.62 | 14.2 | 0.22 | +0.04 | +0.17 | +0.01 | +0.22 | 2.84 | -1.15 | 7.8 | -0.01 | 0.01 | 0.1 | 10Q3 | 65 | 34.7 | 37.35 | 30.6 | 34.25 | -0.45 | -1.3 | 19.5 | 57.2 | 0.88 | 19.4 | 0.3 | -0.24 | +0.03 | 0 | -0.22 | 2.8 | +1.66 | 8.95 | 0 | 0.01 | 0.16 | 10Q2 | 63 | 39.2 | 39.7 | 33.5 | 34.7 | -3.45 | -9.04 | 16.3 | 66.6 | 1.06 | 24.8 | 0.39 | +0.54 | +0.1 | 0 | +0.64 | 3.01 | -2.6 | 7.29 | -0.04 | 0.02 | 0.22 | 10Q1 | 57 | 36.55 | 42.8 | 29.1 | 38.15 | +3.95 | +11.5 | 40.1 | 122 | 2.14 | 43.9 | 0.77 | -0.03 | 0 | 0 | -0.03 | 2.44 | +1.97 | 9.89 | -0.73 | 0.06 | 0.56 | 09Q4 | 66 | 23.45 | 34.2 | 23.1 | 34.2 | +10.8 | +46.2 | 47.4 | 116 | 1.76 | 32 | 0.49 | -0.48 | 0 | 0 | -0.48 | 2.47 | +0.48 | 7.92 | +0.78 | 0.79 | 9.96 | 09Q3 | 65 | 24.3 | 25.9 | 20 | 23.4 | -0.9 | -3.7 | 24.3 | 51 | 0.78 | 11.6 | 0.18 | +1.7 | -0.19 | +0 | +1.51 | 2.97 | +0.91 | 7.44 | 0 | 0.01 | 0.08 | 09Q2 | 63 | 22.6 | 27.4 | 21.1 | 24.3 | +1.75 | +7.76 | 27.9 | 86.4 | 1.37 | 20.6 | 0.33 | -0.23 | +0.02 | 0 | -0.22 | 1.19 | -1.68 | 6.54 | -0.08 | 0.01 | 0.09 | 09Q1 | 57 | 12.65 | 23.9 | 11.8 | 22.55 | +10.35 | +84.8 | 99.2 | 53.1 | 0.93 | 9.11 | 0.16 | +0.33 | +0.04 | +0 | +0.36 | 1.44 | +1.18 | 8.22 | +0.08 | 0.08 | 1.03 | 08Q4 | 53 | 14.5 | 15.8 | 10.65 | 12.2 | -1.95 | -13.8 | 36.4 | 32.2 | 0.61 | 4.21 | 0.08 | -1.91 | 0 | 0 | -1.91 | 1.08 | +0.97 | 7 | 0 | 0 | 0.01 | 08Q3 | 64 | 24.05 | 24.8 | 12.3 | 14.15 | -9.75 | -40.8 | 52.3 | 29 | 0.45 | 5.36 | 0.08 | -0.37 | -0.06 | 0 | -0.43 | 3.16 | -2.27 | 8.45 | +0 | 0 | 0.05 | 08Q2 | 63 | 26.4 | 30.5 | 23.8 | 23.9 | -2.35 | -8.95 | 25.5 | 76.3 | 1.21 | 21 | 0.33 | +1.15 | +0.07 | +0 | +1.22 | 3.53 | -2.49 | 10.7 | -0.01 | 0 | 0.03 | 08Q1 | 57 | 23.7 | 26.7 | 20.5 | 26.25 | +2.75 | +11.7 | 26.4 | 46.8 | 0.82 | 11.2 | 0.2 | -0.18 | -0.18 | 0 | -0.36 | 2.43 | -0.37 | 13.2 | -0.01 | 0.01 | 0.1 | 07Q4 | 65 | 27.9 | 31 | 20.75 | 23.5 | -3.35 | -12.5 | 38.2 | 59 | 0.91 | 16 | 0.25 | -0.69 | +0.25 | 0 | -0.45 | 2.6 | -1.1 | 13.6 | +0.02 | 0.03 | 0.19 | 07Q3 | 63 | 25.1 | 29.55 | 22.35 | 26.85 | +1.85 | +7.4 | 28.8 | 80 | 1.27 | 21 | 0.33 | -1.67 | -0.05 | -0.01 | -1.73 | 3.21 | +4.8 | 14.7 | +0 | 0 | 0.02 | 07Q2 | 62 | 22.3 | 25.5 | 20.4 | 25 | +2.8 | +12.6 | 23 | 77.8 | 1.26 | 18 | 0.29 | +0.16 | +0.09 | +0.01 | +0.26 | 4.8 | -3.12 | 9.85 | -0.05 | 0 | 0 | 07Q1 | 57 | 19.6 | 23 | 17.55 | 22.2 | +2.7 | +13.8 | 27.9 | 69.3 | 1.22 | 13.7 | 0.24 | -0.23 | 0 | -0.01 | -0.24 | 4.64 | -0.71 | 13 | +0.04 | 0.05 | 0.38 | 06Q4 | 63 | 15.45 | 20.35 | 15.25 | 19.5 | +4.15 | +27 | 33.2 | 88.3 | 1.4 | 16 | 0.25 | +0.5 | 0 | -0.03 | +0.47 | 4.86 | +0.43 | 13.7 | +0.01 | 0.01 | 0.09 | 06Q3 | 65 | 15.6 | 17.4 | 14.75 | 15.35 | -0.35 | -2.23 | 16.9 | 25.6 | 0.39 | 4.09 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 4.39 | +0.52 | 13.3 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.6 | 21.55 | 13.4 | 15.7 | +2.05 | +15 | 59.7 | 75.3 | 1.21 | 13.2 | 0.21 | -0.01 | 0 | +0.05 | +0.04 | 4.39 | +3.71 | 12.8 | -0.01 | 0 | 0.04 | 06Q1 | 58 | 16.7 | 17.7 | 12.35 | 13.65 | -3.35 | -19.7 | 31.5 | 21 | 0.36 | 3.23 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 4.28 | +0.21 | 9.09 | +0 | 0.02 | 0.21 | 05Q4 | 64 | 17.5 | 18.4 | 15.75 | 17 | -0.5 | -2.86 | 15.1 | 35.9 | 0.56 | 6.01 | 0.09 | -0.04 | 0 | +0 | -0.04 | 4.3 | +2.54 | 8.88 | -0.06 | 0.02 | 0.19 | 05Q3 | 63 | 25.7 | 28.9 | 15.75 | 17.5 | -8.2 | -31.9 | 51.2 | 42.1 | 0.67 | 9.8 | 0.16 | +1.13 | -0.38 | -0.57 | +0.18 | 4.34 | -0.5 | 6.36 | +0.03 | 0.07 | 1.16 | 05Q2 | 63 | 27.1 | 27.6 | 22.6 | 25.7 | -1.4 | -5.17 | 18.5 | 26.1 | 0.41 | 6.64 | 0.11 | +1.6 | 0 | +0.56 | +2.17 | 3.19 | -1.93 | 6.86 | -0.05 | 0.04 | 0.63 | 05Q1 | 57 | 25.3 | 29.85 | 21 | 27.1 | +1.9 | +7.54 | 35.1 | 59.5 | 1.04 | 15.7 | 0.28 | +1 | -0.01 | 0 | +0.99 | 2.29 | +0.12 | 8.8 | +0.06 | 0.1 | 1.09 | 04Q4 | 65 | 33.8 | 34.6 | 25 | 25.2 | -8.7 | -25.7 | 28.3 | 40.4 | 0.62 | 11.7 | 0.18 | +0.07 | +0.1 | -0.13 | +0.04 | 1.19 | +0.92 | 8.82 | -0.04 | 0.04 | 0.42 | 04Q3 | 63 | 61 | 61.5 | 33.3 | 33.9 | -27.1 | -44.4 | 46.2 | 42.3 | 0.67 | 18.3 | 0.29 | -0.03 | -0.61 | +0.13 | -0.51 | 0.92 | +1.83 | 7.91 | +0.07 | 0.07 | 0.92 | 04Q2 | 64 | 81.5 | 83.5 | 59 | 61 | -20.5 | -25.2 | 30.1 | 29.1 | 0.46 | 20.4 | 0.32 | -0.37 | -0.83 | -0.96 | -2.17 | 1.27 | -0.59 | 6.08 | 0 | 0.01 | 0.18 | 04Q1 | 58 | 81.5 | 90 | 72 | 81.5 | +1 | +1.24 | 22.4 | 55.5 | 0.96 | 46.6 | 0.8 | +0.16 | -0.72 | -0.04 | -0.61 | 1.82 | -2.2 | 6.67 | -0.04 | 0.01 | 0.19 | 03Q4 | 65 | 74 | 88 | 72.5 | 80.5 | +6.5 | +8.78 | 20.9 | 61.5 | 0.95 | 49.2 | 0.76 | +0.01 | -0.57 | -0.1 | -0.67 | 2.22 | +2.06 | 8.88 | +0.02 | 0.05 | 0.61 | 03Q3 | 65 | 68 | 81.5 | 66 | 74 | +6 | +8.82 | 22.8 | 76.3 | 1.17 | 56.2 | 0.86 | -0.49 | -2.73 | +0.53 | -2.69 | 2.2 | -0.33 | 6.82 | +0.01 | 0.04 | 0.57 | 03Q2 | 63 | 59 | 91.5 | 55.5 | 68 | +8.5 | +14.3 | 60.5 | 55.6 | 0.88 | 42.2 | 0.67 | | | | | | | | | | | 03Q1 | 56 | 76 | 78.5 | 58 | 59.5 | -16 | -21.2 | 27.2 | 10.5 | 0.19 | 7.28 | 0.13 | | | | | | | | | | | 02Q4 | 65 | 80.5 | 90.5 | 70 | 75.5 | -5 | -6.21 | 25.5 | 31.1 | 0.48 | 25.7 | 0.4 | | | | | | | | | | | 02Q3 | 65 | 107 | 107 | 73 | 80.5 | -27.5 | -25.5 | 31.5 | 26.7 | 0.41 | 24.3 | 0.37 | | | | | | | | | | | 02Q2 | 63 | 155 | 162 | 97 | 108 | -48 | -30.8 | 41.7 | 7.96 | 0.13 | 10.7 | 0.17 | | | | | | | | | | | 02Q1 | 45 | 51 | 160 | 51 | 156 | +105 | +206 | 214 | 19.4 | 0.43 | 23.2 | 0.52 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|