|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29 | 28.55 | +0.45 | +1.58% | 1.4% | 28.6 | 29 | 28.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 30.35萬 | 16 | 0.7張/筆 | 28.91元 | 5.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 23.97萬 | 8 | 1.1張/筆 | 28.2元 | +0.5 (+1.78%) | 連漲連跌: 連2漲 ( +0.95元 / +3.39%) 財報評分: 最新27分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 29元 (-1元/ -3.33%) | 成交均張: 14.4張/日 | 成交均額: 41.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24高 | 近5季新低 | 連4跌 (-15.5元/ -34.8%) | 第25低 | 近7季新低 | 第81高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.25 | 28.25 | 28.55 | 28.9 | 30.75 | 32.65 | 21.6 | 20 | 28.1 | 30.8 | 40.95 | 10.85 | 16.8 | 30.3 | 漲跌價 | +0.75 | +0.75 | +0.45 | +0.1 | -1.75 | -3.65 | +7.4 | +9 | +0.9 | -1.8 | -11.95 | +18.15 | +12.2 | -1.3 | 漲跌幅 | +2.65% | +2.65% | +1.58% | +0.35% | -5.69% | -11.2% | +34.3% | +45% | +3.2% | -5.84% | -29.2% | +167% | +72.6% | -4.29% | 振幅 | 3.54% | 3.54% | 3.5% | 12.1% | 16.3% | 27.6% | 153% | 201% | 143% | 139% | 104% | 441% | 320% | 29.2% | 成交張數 | 39.1 | 55.5 | 112 | 361 | 1,507 | 4,207 | 1.83萬 | 2.53萬 | 2.71萬 | 3.34萬 | 4.83萬 | 18.3萬 | 145萬 | 2,923 | 成交金額 | 111萬 | 157萬 | 318萬 | 1,057萬 | 4,575萬 | 1.36億 | 6.95億 | 8.44億 | 8.84億 | 10.4億 | 15.5億 | 40.9億 | 161億 | 9,344萬 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.68% | 2.83% | 7.9% | 34.3% | 47.4% | 50.8% | 62.8% | 90.7% | 343% | 2720% | 5.49% |
結算價 29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30 | 30.35 | 28 | 29 | -1 | -3.33 | 7.83 | 0.26 | 0.01 | 0.08 | 0 | +0.02 | 0 | +0 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 29.3 | 36.85 | 28.7 | 30 | -0.3 | -0.99 | 26.9 | 2.66 | 0.05 | 0.86 | 0.02 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 31.75 | 37 | 26.55 | 30.3 | -1.75 | -5.46 | 32.6 | 1.69 | 0.03 | 0.55 | 0.01 | -0.03 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 44.55 | 56.9 | 29.55 | 32.05 | -12.45 | -28 | 61.5 | 5.35 | 0.08 | 2.47 | 0.04 | +0.07 | 0 | -0.01 | +0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 22.7 | 47.8 | 21.3 | 44.5 | +21.8 | +96 | 117 | 8.76 | 0.15 | 3.09 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 21 | 25.4 | 19.35 | 22.7 | +1.7 | +8.1 | 28.8 | 2.26 | 0.04 | 0.5 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 21.2 | 24.15 | 16.75 | 21 | +1 | +5 | 37 | 3.56 | 0.06 | 0.74 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 21.45 | 23.6 | 18.5 | 20 | -1.7 | -7.83 | 23.5 | 0.46 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 21.3 | 23.9 | 18.95 | 21.7 | +0.35 | +1.64 | 23.2 | 0.5 | 0.01 | 0.11 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 20.75 | 21.35 | 17.2 | 21.35 | +0.35 | +1.67 | 19.8 | 0.39 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 23.5 | 27.8 | 19.6 | 21 | -5.6 | -21.1 | 30.8 | 0.61 | 0.01 | 0.14 | 0 | +0.01 | 0 | +0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 23.4 | 28 | 20.6 | 26.6 | +1.2 | +4.72 | 29.1 | 0.44 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 28.05 | 32 | 23.5 | 25.4 | -2.65 | -9.45 | 30.3 | 0.54 | 0.01 | 0.15 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.02 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 25.15 | 33.1 | 22.9 | 28.05 | +2.05 | +7.88 | 39.2 | 0.88 | 0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0.31 | -0.07 | 0.02 | 0 | 0 | 0 | 20Q4 | 56 | 14.2 | 34.1 | 14.2 | 26 | +11.8 | +83.1 | 140 | 2.77 | 0.05 | 0.63 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.15 | 0.1 | 0 | 0 | 0 | 20Q3 | 66 | 19.8 | 21.2 | 14.2 | 14.2 | -6.8 | -32.4 | 33.3 | 0.45 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.07 | 0.32 | 0 | 0 | 0 | 20Q2 | 60 | 19.5 | 26 | 15.9 | 21 | +1.5 | +7.69 | 51.8 | 0.53 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.14 | 0.38 | 0 | 0 | 0 | 20Q1 | 56 | 28.3 | 31.35 | 19.5 | 19.5 | -9.4 | -32.5 | 41 | 0.24 | 0 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.24 | 0.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29 | 29.95 | 26.3 | 28.9 | +0.05 | +0.17 | 12.7 | 0.33 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.17 | 0.76 | 0 | 0 | 0 | 19Q3 | 63 | 28.35 | 35.3 | 26.85 | 28.85 | +0.55 | +1.94 | 29.9 | 0.53 | 0.01 | 0.16 | 0 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.09 | 0.93 | 0 | 0 | 0 | 19Q2 | 61 | 27.5 | 32.5 | 26.7 | 28.3 | +0.35 | +1.25 | 20.8 | 0.31 | 0.01 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.02 | 0.84 | 0 | 0 | 0 | 19Q1 | 54 | 38.95 | 39.05 | 27 | 27.95 | -11 | -28.2 | 30.9 | 0.21 | 0 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0 | 0.86 | 0 | 0 | 0 | 18Q4 | 65 | 30.5 | 41 | 24.15 | 38.95 | +8.45 | +27.7 | 55.2 | 2.25 | 0.03 | 0.72 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.16 | +0.12 | 0.86 | -0.03 | 0 | 0.47 | 18Q3 | 64 | 38.2 | 39.8 | 25.35 | 30.5 | -7.6 | -19.9 | 37.9 | 0.59 | 0.01 | 0.19 | 0 | -0.04 | 0 | 0 | -0.04 | 0.32 | +0.19 | 0.74 | -0.01 | 0.04 | 4.72 | 18Q2 | 60 | 24.95 | 42.5 | 21.4 | 38.1 | +13.15 | +52.7 | 84.6 | 2.15 | 0.04 | 0.76 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.46 | +0.04 | 0.55 | +0.04 | 0.04 | 8.2 | 18Q1 | 58 | 38.9 | 39 | 23.05 | 24.95 | -13.55 | -35.2 | 41.4 | 0.99 | 0.02 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.01 | 0.51 | -0.02 | 0 | 0 | 17Q4 | 62 | 26.25 | 42 | 25.5 | 38.5 | +12.25 | +46.7 | 62.9 | 1.1 | 0.02 | 0.39 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.09 | +0.07 | 0.52 | +0.02 | 0.02 | 4.03 | 17Q3 | 66 | 31 | 31 | 26.2 | 26.25 | -4.7 | -15.2 | 15.5 | 0.21 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.02 | 0.45 | 0 | 0 | 0 | 17Q2 | 61 | 31.75 | 36.6 | 30 | 30.95 | -0.85 | -2.67 | 20.8 | 0.34 | 0.01 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.04 | 0.43 | 0 | 0 | 0 | 17Q1 | 57 | 21 | 33 | 21 | 31.8 | +9.5 | +42.6 | 53.8 | 0.78 | 0.01 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0.11 | -0.15 | 0.48 | +0 | 0 | 0.21 | 16Q4 | 64 | 25.9 | 25.9 | 18.3 | 22.3 | -3.6 | -13.9 | 29.3 | 0.23 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 0.63 | 0 | 0 | 0 | 16Q3 | 62 | 25.1 | 26.3 | 21.15 | 25.9 | +0.45 | +1.77 | 20.2 | 0.25 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | +0.01 | 0.61 | 0 | 0 | 0 | 16Q2 | 61 | 30.05 | 31.35 | 24.2 | 25.45 | -7.15 | -21.9 | 21.9 | 0.33 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | 0 | 0.13 | +0.2 | 0.6 | 0 | 0 | 0 | 16Q1 | 57 | 31.3 | 32.7 | 26.5 | 32.6 | +1.7 | +5.5 | 20.1 | 0.39 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.13 | +0.17 | 0.41 | 0 | 0 | 0 | 15Q4 | 65 | 33 | 36.35 | 27.3 | 30.9 | -4.2 | -12 | 25.8 | 0.16 | 0 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 0.24 | 0 | 0 | 0 | 15Q3 | 63 | 36.65 | 37.4 | 24.9 | 35.1 | +1.6 | +4.78 | 37.3 | 0.21 | 0 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 0.11 | -0.02 | 0.22 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.6 | 39.5 | 32 | 33.5 | -5.5 | -14.1 | 19.2 | 1.03 | 0.02 | 0.39 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.21 | -0.12 | 0.24 | 0 | 0 | 0 | 15Q1 | 55 | 41.5 | 43.6 | 37.1 | 39 | -2.9 | -6.92 | 15.5 | 0.49 | 0.01 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.29 | +0.06 | 0.36 | 0 | 0 | 0 | 14Q4 | 66 | 38.95 | 44 | 37 | 41.9 | +2.95 | +7.57 | 18 | 1.06 | 0.02 | 0.43 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.04 | 0.29 | +0 | 0 | 1.02 | 14Q3 | 64 | 39 | 40.6 | 36.95 | 38.95 | -0.05 | -0.13 | 9.36 | 1.58 | 0.02 | 0.61 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.25 | -0.08 | 0.34 | 0 | 0 | 0.6 | 14Q2 | 62 | 41.85 | 46.2 | 37 | 39 | -2.85 | -6.81 | 22 | 1.4 | 0.02 | 0.58 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.08 | 0.42 | -0.01 | 0 | 0.71 | 14Q1 | 56 | 40.3 | 46.3 | 37.3 | 41.85 | +1.55 | +3.85 | 22.3 | 1.61 | 0.03 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.06 | 0.51 | -0.02 | 0.01 | 2.17 | 13Q4 | 65 | 38.1 | 43.7 | 36.8 | 40.3 | +1.9 | +4.95 | 18 | 1.74 | 0.03 | 0.7 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.08 | 0.56 | +0 | 0.03 | 4.98 | 13Q3 | 64 | 31.5 | 38.7 | 28.7 | 38.4 | +6 | +18.5 | 30.9 | 2.06 | 0.03 | 0.68 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.07 | 0.49 | +0 | 0.03 | 5.54 | 13Q2 | 61 | 25.2 | 36.35 | 24.9 | 32.4 | +6.1 | +23.2 | 43.5 | 4.14 | 0.07 | 1.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.39 | 0.56 | +0.02 | 0.02 | 4.47 | 13Q1 | 56 | 25.8 | 29.3 | 24.75 | 26.3 | +0.7 | +2.73 | 17.8 | 1.25 | 0.02 | 0.34 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.06 | +0.02 | 0.17 | -0.04 | 0.01 | 4.76 | 12Q4 | 65 | 21.2 | 29.5 | 20.8 | 25.6 | +4.4 | +20.8 | 41 | 5.98 | 0.09 | 1.5 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.26 | +0.05 | 0.15 | +0.04 | 0.05 | 31.3 | 12Q3 | 64 | 14.8 | 21.7 | 12.65 | 21.2 | +6.4 | +43.2 | 61.1 | 1.32 | 0.02 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.04 | 0.1 | +0.01 | 0.01 | 10.9 | 12Q2 | 63 | 17.7 | 19.4 | 14 | 14.8 | -2.75 | -15.7 | 30.8 | 1.75 | 0.03 | 0.31 | 0 | -0.02 | 0 | 0 | -0.02 | 0.11 | +0.06 | 0.06 | 0 | 0 | 0 | 12Q1 | 58 | 16.15 | 19.3 | 15.2 | 17.55 | +1.4 | +8.67 | 25.4 | 2.36 | 0.04 | 0.4 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 13.05 | 18.1 | 12.95 | 16.15 | +2.3 | +16.6 | 37.2 | 1.81 | 0.03 | 0.3 | 0 | +0.04 | 0 | 0 | +0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 17.4 | 17.65 | 12.55 | 13.85 | -3.9 | -22 | 28.7 | 1.22 | 0.02 | 0.18 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 53 | 22.15 | 22.15 | 17 | 17.75 | +1.15 | +6.93 | 31 | 2.67 | 0.05 | 0.5 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 56 | 15 | 16.85 | 12.8 | 16.6 | +1.6 | +10.7 | 27 | 14.8 | 0.26 | 2.15 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20 | 20.45 | 15 | 15 | -5 | -25 | 27.2 | 11.6 | 0.18 | 2.11 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.54 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 14.6 | 24.35 | 14 | 20 | +5.1 | +34.2 | 69.5 | 41.6 | 0.64 | 8.41 | 0.13 | +0.1 | 0 | +0 | +0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 17.6 | 18.2 | 12.25 | 14.9 | -2.3 | -13.4 | 34.6 | 10.5 | 0.17 | 1.59 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 17.3 | 17.3 | 11.1 | 17.2 | +1 | +6.17 | 38.3 | 11.6 | 0.2 | 1.8 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 09Q4 | 66 | 10.7 | 16.2 | 10.25 | 16.2 | +5.45 | +50.7 | 55.3 | 6.53 | 0.1 | 0.86 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 09Q3 | 65 | 9.15 | 12.3 | 9.15 | 10.75 | +1.65 | +18.1 | 34.6 | 4.84 | 0.07 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.13 | 0.07 | 0 | 0 | 0 | 09Q2 | 63 | 8.55 | 12.7 | 8.5 | 9.1 | +0.55 | +6.43 | 49.1 | 8.69 | 0.14 | 0.93 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.15 | -0.22 | 0.2 | 0 | 0 | 0 | 09Q1 | 57 | 9.3 | 9.78 | 7.67 | 8.55 | -0.71 | -7.67 | 22.8 | 3.04 | 0.05 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0.12 | -0.41 | 0.42 | 0 | 0 | 0.95 | 08Q4 | 65 | 6.28 | 11.1 | 5.96 | 9.26 | +3.39 | +57.8 | 87.6 | 7.29 | 0.11 | 0.62 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.83 | 0.83 | +0.01 | 0.01 | 0.72 | 08Q3 | 52 | 3.98 | 7.31 | 3.2 | 5.87 | +1.93 | +49 | 104 | 7.64 | 0.15 | 0.35 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.2 | 4.65 | 3.8 | 3.94 | -0.26 | -6.19 | 20.2 | 18.9 | 0.3 | 0.8 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 4.9 | 4.9 | 3.72 | 4.2 | -0.4 | -8.7 | 25.7 | 13.5 | 0.24 | 0.58 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 6.58 | 6.82 | 3.95 | 4.6 | -1.9 | -29.2 | 44.2 | 16.1 | 0.25 | 0.83 | 0.01 | -0.25 | 0 | 0 | -0.25 | 0.1 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.56 | 9.57 | 5.98 | 6.5 | -2.26 | -25.8 | 41 | 53.5 | 0.85 | 4.34 | 0.07 | +0 | 0 | 0 | +0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 9 | 10.5 | 7.3 | 8.76 | -0.55 | -5.91 | 34.4 | 57.5 | 0.93 | 4.94 | 0.08 | +0.19 | 0 | +0 | +0.19 | 0.39 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 44 | 7.55 | 10.5 | 5.91 | 9.31 | +1.86 | +25 | 61.6 | 59.5 | 1.35 | 4.31 | 0.1 | -0.02 | 0 | -0.02 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 4.08 | 8.26 | 4.01 | 7.45 | +3.4 | +84 | 105 | 99.4 | 1.58 | 6.17 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 5.63 | 5.75 | 3.89 | 4.05 | -1.57 | -27.9 | 33.1 | 20.3 | 0.31 | 0.96 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.1 | 7.72 | 5.04 | 5.62 | +0.57 | +11.3 | 53.1 | 70.9 | 1.14 | 4.43 | 0.07 | +0 | 0 | +0 | +0 | 0.16 | -0.47 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 7.72 | 8.45 | 4.72 | 5.05 | -3.09 | -38 | 45.8 | 41.5 | 0.72 | 2.81 | 0.05 | +0.15 | 0 | +0 | +0.15 | 0.16 | -4.22 | 0.47 | 0 | 0 | 0 | 05Q4 | 64 | 5.44 | 8.62 | 4 | 8.14 | +2.7 | +49.6 | 84.9 | 64.6 | 1.01 | 4.15 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.01 | -1.71 | 4.7 | -0.07 | 0 | 0 | 05Q3 | 63 | 8.4 | 9.21 | 4.76 | 5.44 | -2.96 | -35.2 | 53 | 41.4 | 0.66 | 3.08 | 0.05 | +0.06 | 0 | +0 | +0.06 | 0.07 | -4.58 | 6.41 | -0.06 | 0.07 | 1.05 | 05Q2 | 63 | 8.99 | 9.6 | 6.2 | 8.4 | -0.5 | -5.62 | 38.2 | 92.9 | 1.47 | 7.68 | 0.12 | +0 | 0 | +0 | +0.01 | 0.01 | -10.1 | 11 | +0.12 | 0.13 | 1.2 | 05Q1 | 57 | 9.8 | 11.35 | 8.1 | 8.9 | -1 | -10.1 | 32.8 | 140 | 2.46 | 13.7 | 0.24 | 0 | 0 | 0 | -0.01 | 0 | -0.74 | 21.4 | -0.08 | 0.21 | 0.99 | 04Q4 | 65 | 8.8 | 11.05 | 8.4 | 9.9 | +1.2 | +13.8 | 30.5 | 124 | 1.91 | 12.5 | 0.19 | 0 | 0 | +0 | +0 | 0.01 | +3.85 | 22.1 | -0.15 | 0.29 | 1.31 | 04Q3 | 63 | 15.2 | 15.7 | 7.95 | 8.7 | -6.5 | -42.8 | 51 | 109 | 1.73 | 13.4 | 0.21 | 0 | 0 | +0 | +0 | 0.01 | -2.35 | 18.2 | -4.03 | 0.44 | 2.39 | 04Q2 | 64 | 15.1 | 18.2 | 11.1 | 15.2 | +0.2 | +1.33 | 47.3 | 279 | 4.35 | 43.1 | 0.67 | -0.09 | 0 | +0 | -0.09 | 0.01 | +1.95 | 20.6 | +4.06 | 4.46 | 21.6 | 04Q1 | 58 | 18.6 | 20.7 | 13.4 | 15 | -3.4 | -18.5 | 39.7 | 212 | 3.65 | 38.9 | 0.67 | +0.01 | 0 | -0.01 | 0 | 0.08 | -0.1 | 18.8 | -5.16 | 0.46 | 2.46 | 03Q4 | 65 | 11.85 | 19.3 | 11.5 | 18.4 | +6.5 | +54.6 | 65.5 | 256 | 3.93 | 41.6 | 0.64 | +0.07 | 0 | 0 | +0.07 | 0.08 | +2.48 | 19 | +5.47 | 5.66 | 29.8 | 03Q3 | 65 | 13.85 | 16.8 | 11.45 | 11.9 | -1.05 | -8.11 | 41.3 | 151 | 2.32 | 22.6 | 0.35 | -0.04 | -0.5 | 0 | -0.55 | 0 | +2.33 | 16.5 | -0.18 | 0.21 | 1.3 | 03Q2 | 63 | 11.5 | 14.45 | 9.05 | 12.95 | +1.35 | +11.6 | 46.6 | 125 | 1.98 | 15.5 | 0.25 | +0.04 | +0.5 | -0.32 | +0.22 | 0.05 | +0.76 | 14.2 | -0.75 | 0.39 | 2.76 | 03Q1 | 56 | 10.5 | 13 | 10.1 | 11.6 | +0.9 | +8.41 | 27.1 | 59.3 | 1.06 | 6.88 | 0.12 | 0 | 0 | +0.33 | +0.33 | 0 | -0.45 | 13.5 | +1.01 | 1.15 | 8.51 | 02Q4 | 65 | 9.6 | 12.5 | 8.05 | 10.7 | +0.7 | +7 | 44.5 | 54.8 | 0.84 | 6.06 | 0.09 | 0 | 0 | +0 | +0 | 0 | +0.41 | 13.9 | -0.08 | 0.14 | 0.99 | 02Q3 | 65 | 15.3 | 16.2 | 9.45 | 10 | -5.5 | -35.5 | 43.5 | 53.8 | 0.83 | 7.28 | 0.11 | 0 | 0 | 0 | 0 | 0 | -1.22 | 13.5 | -0.02 | 0.22 | 1.63 | 02Q2 | 63 | 27 | 29.7 | 15 | 15.5 | -11.5 | -42.6 | 54.4 | 160 | 2.54 | 38.2 | 0.61 | +0 | 0 | 0 | +0 | 0 | -1.31 | 14.8 | +0.23 | 0.26 | 1.74 | 02Q1 | 55 | 19.4 | 28.2 | 17.9 | 27 | +7.4 | +37.8 | 52.6 | 301 | 5.47 | 74.4 | 1.35 | -0.03 | 0 | 0 | -0.03 | 0 | +5 | 16.1 | -0.35 | 0.06 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.3 | 20.1 | 8.85 | 19.6 | +10 | +104 | 117 | 170 | 2.65 | 23 | 0.36 | +0.03 | 0 | 0 | +0.03 | 0.03 | +2.98 | 10.8 | +0.52 | 0.53 | 4.92 | 01Q3 | 61 | 14.4 | 14.5 | 7.55 | 9.6 | -4.8 | -33.3 | 48.3 | 58.1 | 0.95 | 6.28 | 0.1 | +0 | 0 | 0 | +0 | 0 | -2.24 | 7.89 | +0.07 | 0.1 | 1.27 | 01Q2 | 62 | 20.9 | 22.5 | 13 | 14.4 | -6.3 | -30.4 | 45.9 | 116 | 1.87 | 21 | 0.34 | 0 | 0 | -0.02 | -0.02 | 0 | +0.73 | 10.4 | +0.06 | 0.07 | 0.68 | 01Q1 | 57 | 7.65 | 22.9 | 7.65 | 20.7 | +13.05 | +171 | 199 | 97 | 1.7 | 16 | 0.28 | 0 | 0 | 0 | 0 | 0 | +5.89 | 9.79 | +0.09 | 0.05 | 0.5 | 00Q4 | 70 | 16.7 | 17.1 | 7.3 | 7.65 | -9.15 | -54.5 | 58.3 | 24 | 0.34 | 3.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.78 | 3.93 | +0.02 | 0.01 | 0.36 | 00Q3 | 70 | 28.8 | 31.5 | 16.4 | 16.8 | -11.8 | -41.3 | 52.8 | 45.8 | 0.65 | 11.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0.79 | 4.88 | 0 | 0 | 0 | 00Q2 | 69 | 46 | 58 | 25.2 | 28.6 | -16.4 | -36.4 | 72.9 | 94.8 | 1.37 | 37.9 | 0.55 | | | | | | | | | | | 00Q1 | 62 | 13.8 | 48.1 | 12.5 | 45 | +31.6 | +236 | 266 | 112 | 1.8 | 36.7 | 0.59 | | | | | | | | | | | 99Q4 | 69 | 13.2 | 14.7 | 10.1 | 13.4 | +0.2 | +1.52 | 34.8 | 9.56 | 0.14 | 1.24 | 0.02 | | | | | | | | | | | 99Q3 | 67 | 11.85 | 13.4 | 9.05 | 13.2 | +1.2 | +10 | 36.2 | 6.13 | 0.09 | 0.69 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 13.3 | 14.2 | 11.45 | 12 | -1.35 | -10.1 | 20.6 | 7.03 | 0.1 | 0.91 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 15 | 15.1 | 11.4 | 13.35 | -1.95 | -12.7 | 24.2 | 5.67 | 0.09 | 0.75 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 20.5 | 20.5 | 14.55 | 15.3 | -5.5 | -26.4 | 28.6 | 6.38 | 0.09 | 1.16 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 22 | 27.5 | 20 | 20.8 | -0.9 | -4.15 | 34.6 | 11.4 | 0.16 | 2.73 | 0.04 | | | | | | | | | | | 98Q2 | 69 | 29.3 | 38.9 | 21.7 | 21.7 | -7.3 | -25.2 | 59.3 | 76.3 | 1.11 | 25.7 | 0.37 | | | | | | | | | | | 98Q1 | 62 | 24.2 | 32.4 | 22.3 | 29 | +4.9 | +20.3 | 41.9 | 30 | 0.48 | 8.23 | 0.13 | | | | | | | | | | | 97Q4 | 10 | 17.1 | 25.2 | 17.1 | 24.1 | +7 | +40.9 | 47.4 | 3.96 | 0.4 | 0.94 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|