|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 39 | -0.1 | -0.26% | 0.64% | 38.9 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 298.4萬 | 70 | 1.1張/筆 | 38.96元 | 0.98 | 21.26 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 473.6萬 | 145 | 0.8張/筆 | 38.78元 | +0.1 (+0.26%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 38.9元 (-1.7元/ -4.19%) | 成交均張: 140張/日 | 成交均額: 556萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第40低 | 近2季新低 | 首日下跌 (-1.7元/ -4.19%) | 第9低 | 近4季新低 | 第68高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.9 | 38.55 | 40.05 | 40.15 | 39.85 | 38.8 | 34.25 | 32.3 | 41.4 | 15.4 | 42.1 | 62.4 | 90 | 38.15 | 漲跌價 | 0 | +0.35 | -1.15 | -1.25 | -0.95 | +0.1 | +4.65 | +6.6 | -2.5 | +23.5 | -3.2 | -23.5 | -51.1 | +0.75 | 漲跌幅 | 0% | +0.91% | -2.87% | -3.11% | -2.38% | +0.26% | +13.6% | +20.4% | -6.04% | +153% | -7.6% | -37.7% | -56.8% | +1.97% | 振幅 | 1.54% | 1.69% | 4.49% | 7.85% | 18.1% | 24.2% | 41.8% | 52.3% | 44.1% | 241% | 94.4% | 177% | 272% | 21.2% | 成交張數 | 334 | 454 | 1,377 | 2,687 | 1.59萬 | 4.03萬 | 11.9萬 | 13.4萬 | 16.4萬 | 34.4萬 | 201萬 | 400萬 | 570萬 | 2.55萬 | 成交金額 | 1,301萬 | 1,765萬 | 5,360萬 | 1.07億 | 6.62億 | 16.2億 | 49.2億 | 54.1億 | 64.9億 | 116億 | 470億 | 1,930億 | 3,907億 | 10.5億 | 週轉率 | 0.49% | 0.67% | 2.02% | 3.95% | 23.4% | 59.3% | 175% | 196% | 242% | 506% | 2957% | 5887% | 8388% | 37.5% |
結算價 38.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 40.6 | 41.45 | 38.3 | 38.9 | -1.7 | -4.19 | 7.76 | 2.52 | 0.14 | 1 | 0.06 | -0.31 | 0 | -0.01 | -0.33 | 2 | -0.13 | 2.85 | 0 | 0 | 0 | 24Q1 | 56 | 38.15 | 45.5 | 37.4 | 40.6 | +2.45 | +6.42 | 21.2 | 23 | 0.41 | 9.47 | 0.17 | +0.55 | 0 | +0.02 | +0.57 | 2.4 | -0.62 | 2.98 | 0 | 0 | 0 | 23Q4 | 63 | 39.8 | 41.5 | 36.1 | 38.15 | -1.2 | -3.05 | 13.7 | 26.9 | 0.43 | 10.4 | 0.17 | +0.5 | 0 | +0.06 | +0.56 | 2.02 | -0.37 | 3.6 | -0.01 | 0 | 0 | 23Q3 | 63 | 34.75 | 47.75 | 33.65 | 39.35 | +4.6 | +13.2 | 40.6 | 65.4 | 1.04 | 27.8 | 0.44 | -0.31 | 0 | -0.04 | -0.35 | 1.1 | +1.61 | 3.96 | +0.01 | 0.01 | 0.25 | 23Q2 | 59 | 34.25 | 36.05 | 33.45 | 34.75 | +0.3 | +0.87 | 7.55 | 2.32 | 0.04 | 0.8 | 0.01 | +0.03 | 0 | +0.06 | +0.09 | 0.54 | +0.15 | 2.35 | 0 | 0 | 0 | 23Q1 | 54 | 33.1 | 35.65 | 32.9 | 34.45 | +1.35 | +4.08 | 8.31 | 2.01 | 0.04 | 0.69 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 0.5 | +0.17 | 2.2 | 0 | 0 | 0 | 22Q4 | 64 | 32.4 | 33.9 | 30.85 | 33.1 | +0.25 | +0.76 | 9.28 | 1.92 | 0.03 | 0.62 | 0.01 | +0.04 | 0 | +0.01 | +0.04 | 0.47 | +0.04 | 2.03 | 0 | 0 | 0 | 22Q3 | 65 | 32.7 | 36.9 | 31.65 | 32.85 | +0.15 | +0.46 | 16.1 | 3.52 | 0.05 | 1.2 | 0.02 | -0.08 | 0 | -0.06 | -0.14 | 0.46 | +0.25 | 1.99 | +0 | 0 | 0.05 | 22Q2 | 61 | 33.35 | 38.15 | 31.5 | 32.7 | -0.65 | -1.95 | 19.9 | 6.7 | 0.11 | 2.34 | 0.04 | -0.02 | 0 | +0.04 | +0.02 | 0.62 | +0.41 | 1.74 | 0 | 0 | 0 | 22Q1 | 56 | 36.3 | 39.6 | 32.55 | 33.35 | -2.75 | -7.62 | 19.5 | 4.81 | 0.09 | 1.68 | 0.03 | -0.16 | 0 | +0.04 | -0.13 | 0.58 | +0.3 | 1.32 | 0 | 0 | 0 | 21Q4 | 64 | 33.4 | 37.25 | 32.4 | 36.1 | +2.3 | +6.8 | 14.3 | 6.54 | 0.1 | 2.28 | 0.04 | +0.05 | 0 | -0.01 | +0.04 | 0.82 | +0.14 | 1.03 | 0 | 0 | 0.1 | 21Q3 | 64 | 33.5 | 40.1 | 32.55 | 33.8 | +0.3 | +0.9 | 22.5 | 7.94 | 0.12 | 2.82 | 0.04 | -0.84 | -0.02 | 0 | -0.87 | 0.81 | +0.14 | 0.88 | -0.01 | 0 | 0.11 | 21Q2 | 61 | 47.45 | 50.5 | 29.5 | 33.5 | -12.45 | -27.1 | 45.7 | 30.1 | 0.49 | 12.9 | 0.21 | +0.69 | +0.02 | -0.03 | +0.67 | 2.1 | -0.85 | 0.74 | -0.02 | 0.01 | 1.21 | 21Q1 | 55 | 34.9 | 45.95 | 30.7 | 45.95 | +12.6 | +37.8 | 45.7 | 19 | 0.34 | 7.08 | 0.13 | -0.84 | -0.02 | +0 | -0.86 | 1.2 | +0.24 | 1.6 | -0.04 | 0.02 | 1.57 | 20Q4 | 63 | 27.9 | 37.1 | 26.8 | 33.35 | +6.25 | +23.1 | 38 | 23.5 | 0.37 | 7.55 | 0.12 | +0.77 | +0 | +0.01 | +0.78 | 2.56 | -0.87 | 1.35 | +0.01 | 0.06 | 4.44 | 20Q3 | 66 | 29.1 | 30.5 | 25.55 | 27.1 | -1.95 | -6.71 | 17 | 12.4 | 0.19 | 3.5 | 0.05 | +0.59 | +0.02 | -0.02 | +0.6 | 1.35 | -0.91 | 2.22 | -0.06 | 0.05 | 2.25 | 20Q2 | 60 | 18.4 | 32.95 | 18 | 29.05 | +10.4 | +55.8 | 80.2 | 46.1 | 0.77 | 13.8 | 0.23 | -0.25 | 0 | +0 | -0.25 | 0.71 | +2.35 | 3.13 | +0.11 | 0.11 | 3.58 | 20Q1 | 56 | 26.3 | 27.45 | 17.15 | 18.65 | -7.65 | -29.1 | 39.2 | 7.84 | 0.14 | 1.92 | 0.03 | -0.8 | 0 | -0.01 | -0.81 | 0.59 | -0.12 | 0.78 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.2 | 27.95 | 23.15 | 26.3 | +3.1 | +13.4 | 20.7 | 9.76 | 0.15 | 2.48 | 0.04 | -0.9 | 0 | +0 | -0.9 | 1.85 | +0.04 | 0.9 | +0.02 | 0.03 | 3.12 | 19Q3 | 56 | 14.45 | 23.8 | 13.45 | 23.2 | +8.9 | +62.2 | 72.4 | 27.1 | 0.48 | 4.08 | 0.07 | +0.56 | 0 | +0 | +0.56 | 3.29 | -0.8 | 0.86 | 0 | 0.01 | 1.16 | 19Q2 | 61 | 15.5 | 16.25 | 13.7 | 14.3 | -1.05 | -6.84 | 16.6 | 34.5 | 0.56 | 5.25 | 0.09 | +0.32 | 0 | -0.08 | +0.24 | 3.35 | -0.55 | 3.79 | -0.04 | 0.01 | 0.37 | 19Q1 | 54 | 12.4 | 16.6 | 11.95 | 15.35 | +2.95 | +23.8 | 37.5 | 34 | 0.63 | 5.17 | 0.1 | -0.24 | 0 | +0.16 | -0.08 | 3.2 | +0.12 | 4.34 | +0.03 | 0.05 | 1.18 | 18Q4 | 65 | 15.5 | 15.8 | 10.75 | 12.4 | -3.05 | -19.7 | 32.7 | 21.2 | 0.33 | 2.67 | 0.04 | +0.07 | 0 | -0.02 | +0.05 | 3.44 | -1.06 | 4.21 | 0 | 0.02 | 0.45 | 18Q3 | 64 | 16.5 | 16.65 | 13.75 | 15.45 | -1 | -6.08 | 17.6 | 24.3 | 0.38 | 3.74 | 0.06 | -0.18 | 0 | -0.06 | -0.24 | 3.57 | -0.59 | 5.28 | +0.02 | 0.02 | 0.4 | 18Q2 | 60 | 16.5 | 19.15 | 16.05 | 16.45 | 0 | 0 | 18.8 | 32.4 | 0.54 | 5.68 | 0.09 | +0.52 | 0 | -0.02 | +0.5 | 3.58 | -0.01 | 5.87 | +0 | 0 | 0.03 | 18Q1 | 58 | 18.75 | 19.8 | 15.15 | 16.45 | -2.25 | -12 | 24.9 | 30.5 | 0.53 | 5.43 | 0.09 | -0.26 | 0 | +0.01 | -0.24 | 3.1 | -0.9 | 5.88 | -0.16 | 0 | 0 | 17Q4 | 62 | 20.25 | 21.65 | 17.6 | 18.7 | -1.35 | -6.73 | 20.2 | 50.2 | 0.81 | 9.85 | 0.16 | +2.02 | 0 | +0 | +2.03 | 3.1 | -1.18 | 6.81 | -0.35 | 0.16 | 2.31 | 17Q3 | 66 | 17.5 | 23.2 | 17.1 | 20.05 | +2.6 | +14.9 | 35 | 238 | 3.61 | 48.3 | 0.73 | -0.98 | 0 | -0.03 | -1.01 | 2.58 | +0.92 | 7.99 | +0.13 | 0.51 | 6.35 | 17Q2 | 61 | 16.2 | 19.45 | 14.8 | 17.45 | +1.25 | +7.72 | 28.7 | 107 | 1.76 | 19.3 | 0.32 | -0.06 | 0 | +0.01 | -0.05 | 2.73 | +0.34 | 7.07 | +0.31 | 0.38 | 5.3 | 17Q1 | 57 | 15.1 | 18.85 | 14.9 | 16.2 | +1.1 | +7.28 | 26.2 | 49.6 | 0.87 | 8.36 | 0.15 | +0.16 | -0.02 | +0 | +0.15 | 2.29 | -1.8 | 6.74 | -0.09 | 0.06 | 0.94 | 16Q4 | 64 | 16.3 | 16.65 | 14.5 | 15.1 | -1.3 | -7.93 | 13.1 | 17.8 | 0.28 | 2.73 | 0.04 | -0.4 | 0 | 0 | -0.4 | 2.37 | -0.64 | 8.54 | +0.06 | 0.15 | 1.8 | 16Q3 | 62 | 15.3 | 17.8 | 14.85 | 16.4 | +1.35 | +8.97 | 19.6 | 25.7 | 0.41 | 4.26 | 0.07 | -0.61 | +0.02 | 0 | -0.59 | 2.53 | +0.22 | 9.17 | -0.09 | 0.09 | 0.98 | 16Q2 | 61 | 17 | 17.45 | 13.6 | 15.05 | -1.95 | -11.5 | 22.6 | 17.3 | 0.28 | 2.69 | 0.04 | +0.62 | +0 | +0.02 | +0.64 | 2.76 | -1.5 | 8.96 | -0.28 | 0.18 | 2.02 | 16Q1 | 57 | 17.1 | 20.1 | 15.65 | 17 | -0.1 | -0.58 | 26 | 49 | 0.86 | 9.01 | 0.16 | +0.32 | 0 | -0.01 | +0.31 | 2.46 | +0.78 | 10.5 | -0.14 | 0.46 | 4.44 | 15Q4 | 65 | 17.1 | 20.6 | 15.45 | 17.1 | +0.1 | +0.59 | 30.3 | 65 | 1 | 12 | 0.19 | -4.83 | 0 | 0 | -4.83 | 2.64 | +2.06 | 9.69 | +0.38 | 0.61 | 6.26 | 15Q3 | 63 | 24.45 | 25.25 | 13.2 | 17 | -7.05 | -29.3 | 50.1 | 68.8 | 1.09 | 13 | 0.21 | -2.75 | 0 | +0 | -2.75 | 4.86 | -7.84 | 7.63 | -0.52 | 0.23 | 2.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.5 | 28.35 | 19.3 | 24.05 | -1.3 | -5.13 | 35.7 | 200 | 3.28 | 49.7 | 0.81 | +1.89 | 0 | -0.01 | +1.88 | 6.39 | -9.84 | 15.5 | -2.19 | 0.75 | 4.86 | 15Q1 | 55 | 23.25 | 26.75 | 20 | 25.35 | +2.1 | +9.03 | 29 | 266 | 4.84 | 62.7 | 1.14 | -2.28 | 0 | -0.23 | -2.51 | 5.48 | +5.06 | 25.3 | -1.3 | 2.94 | 11.6 | 14Q4 | 66 | 24 | 25.2 | 14.25 | 23.25 | -1 | -4.12 | 45.2 | 232 | 3.52 | 45.5 | 0.69 | -0.25 | -3.72 | +0.35 | -3.62 | 7.77 | +9.54 | 20.2 | +3.86 | 4.24 | 21 | 14Q3 | 64 | 33.95 | 35.8 | 23.75 | 24.25 | -9.65 | -28.5 | 35.5 | 50.2 | 0.78 | 14.3 | 0.22 | -1.04 | -0.51 | +0.03 | -1.52 | 7.73 | -0.59 | 10.7 | +0.18 | 0.39 | 3.61 | 14Q2 | 62 | 35.25 | 43.4 | 33.5 | 33.9 | -1.35 | -3.83 | 28.1 | 118 | 1.9 | 46.2 | 0.75 | -4.64 | +4.18 | -0.03 | -0.49 | 7.12 | +1.39 | 11.3 | -0.13 | 0.21 | 1.82 | 14Q1 | 56 | 35.5 | 41.3 | 34.8 | 35.25 | -0.25 | -0.7 | 18.3 | 71.7 | 1.28 | 27.2 | 0.48 | -6.22 | -0.01 | -0.01 | -6.24 | 10.2 | +1.5 | 9.9 | +0.22 | 0.33 | 3.35 | 13Q4 | 65 | 39.2 | 39.6 | 32.2 | 35.5 | -3.65 | -9.32 | 18.9 | 36.3 | 0.56 | 12.9 | 0.2 | -1.48 | -0.01 | -0.04 | -1.53 | 13.4 | -0.39 | 8.41 | -1.28 | 0.11 | 1.36 | 13Q3 | 64 | 49.8 | 51.8 | 38.5 | 39.15 | -10.85 | -21.7 | 26.6 | 44.7 | 0.7 | 19.5 | 0.31 | -2.37 | -0.73 | 0 | -3.1 | 14.1 | +0.81 | 8.79 | +0.93 | 1.39 | 15.8 | 13Q2 | 61 | 56 | 57.8 | 49.05 | 50 | -6 | -10.7 | 15.6 | 44.2 | 0.72 | 23.5 | 0.39 | -1.88 | -2.57 | -0.15 | -4.6 | 15.3 | -0.35 | 7.98 | +0.32 | 0.46 | 5.79 | 13Q1 | 56 | 50.3 | 59 | 47.9 | 56 | +6 | +12 | 22.2 | 98.6 | 1.76 | 54.1 | 0.97 | +6.8 | +1.49 | +0.01 | +8.3 | 16.6 | -1.25 | 8.34 | -0.17 | 0.14 | 1.7 | 12Q4 | 65 | 56.9 | 58.3 | 42 | 50 | -7.1 | -12.4 | 28.5 | 71.3 | 1.1 | 35.1 | 0.54 | -1.29 | +0.65 | -0.06 | -0.7 | 13.2 | -1.37 | 9.61 | -0.04 | 0.31 | 3.21 | 12Q3 | 64 | 65.7 | 69.3 | 49.8 | 57.1 | -8.2 | -12.6 | 29.9 | 91 | 1.42 | 52.5 | 0.82 | -4.3 | -2.38 | -0.34 | -7.01 | 14.2 | -0.02 | 11 | +0.13 | 0.35 | 3.18 | 12Q2 | 63 | 67 | 74.9 | 61.8 | 65.3 | -2.5 | -3.69 | 19.3 | 108 | 1.72 | 73.9 | 1.17 | -7.46 | -4.56 | +0.06 | -12 | 16.1 | -3.2 | 11 | -0.07 | 0.22 | 2.02 | 12Q1 | 58 | 69.1 | 84.9 | 65.5 | 67.8 | -0.8 | -1.17 | 28.3 | 205 | 3.53 | 159 | 2.74 | -11 | -12.8 | -0.09 | -23.9 | 20.5 | +7.67 | 14.2 | +0.03 | 0.3 | 2.08 | 11Q4 | 64 | 74.8 | 90 | 62.5 | 68.6 | -6.2 | -8.29 | 36.8 | 162 | 2.53 | 127 | 1.99 | +6.39 | -0.45 | -0.91 | +5.03 | 26.4 | +0.39 | 6.54 | -0.19 | 0.26 | 4.01 | 11Q3 | 65 | 68.3 | 82 | 61.6 | 74.8 | +6.9 | +10.2 | 30 | 213 | 3.28 | 159 | 2.44 | -11 | +21.1 | +1.62 | +11.8 | 22.8 | -0.29 | 6.17 | +0.14 | 0.47 | 7.68 | 11Q2 | 61 | 74.5 | 78.5 | 66 | 67.9 | -6.3 | -8.49 | 16.8 | 52.7 | 0.86 | 38.1 | 0.62 | -5.96 | -1.85 | +0.01 | -7.8 | 28.7 | +1.61 | 6.46 | +0.34 | 0.34 | 5.25 | 11Q1 | 57 | 90.3 | 91.5 | 71.6 | 74.2 | -16.1 | -17.8 | 22 | 45.1 | 0.79 | 36.2 | 0.63 | -13.6 | +0.18 | -0.85 | -14.3 | 32.1 | +2.17 | 4.84 | -0.09 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 92.9 | 97.6 | 82.5 | 90.3 | -2.4 | -2.59 | 16.3 | 65.8 | 1 | 59.9 | 0.91 | +8.98 | -0.9 | +0.83 | +8.92 | 39.7 | -1.33 | 2.68 | +0.06 | 0.09 | 3.33 | 10Q3 | 65 | 82.7 | 99 | 78.3 | 92.7 | +9.7 | +11.7 | 24.9 | 74.8 | 1.15 | 68.2 | 1.05 | +2.53 | -1.47 | -0.77 | +0.29 | 34.7 | +0.62 | 4.01 | -0.05 | 0.02 | 0.62 | 10Q2 | 63 | 116.5 | 121 | 78.9 | 83 | -33 | -28.4 | 36.3 | 72.3 | 1.15 | 71.1 | 1.13 | -0.1 | -7.71 | +0.35 | -7.46 | 33.4 | +1.28 | 3.38 | +0.01 | 0.07 | 2.13 | 10Q1 | 57 | 116 | 120 | 95 | 116 | +1 | +0.87 | 21.7 | 67.2 | 1.18 | 74 | 1.3 | +7.3 | -0.83 | -0.08 | +6.39 | 33.8 | -0.61 | 2.1 | -0.05 | 0.06 | 2.81 | 09Q4 | 66 | 88.1 | 119 | 85.8 | 115 | +26.9 | +30.5 | 37.7 | 144 | 2.18 | 150 | 2.28 | +24.9 | -0.79 | -0.27 | +23.9 | 21.3 | -0.39 | 2.74 | -0.02 | 0.11 | 4.02 | 09Q3 | 65 | 60.3 | 92.6 | 60 | 88.1 | +28.7 | +48.3 | 54.9 | 151 | 2.33 | 116 | 1.79 | +11.2 | -1.13 | -0.75 | +9.33 | 17.9 | -6.33 | 3.13 | +0.1 | 0.13 | 4.28 | 09Q2 | 63 | 62.1 | 76.6 | 57.8 | 59.4 | -2.1 | -3.41 | 30.6 | 173 | 2.74 | 114 | 1.81 | -1.07 | -5.6 | +1.26 | -5.41 | 11.7 | +4.72 | 9.47 | -0.35 | 0.04 | 0.39 | 09Q1 | 57 | 40 | 64.3 | 39.5 | 61.5 | +22.4 | +57.3 | 63.4 | 205 | 3.6 | 105 | 1.84 | +6.11 | +3.68 | -0.19 | +9.6 | 12.4 | -0.56 | 4.72 | +0.29 | 0.38 | 8.16 | 08Q4 | 65 | 74.6 | 76.9 | 36.3 | 39.1 | -30.7 | -44 | 58.2 | 89.7 | 1.38 | 45 | 0.69 | -1.67 | -10.7 | +0.32 | -12 | 8.79 | +2.67 | 5.28 | +0.04 | 0.1 | 1.8 | 08Q3 | 64 | 85.5 | 99.8 | 62 | 69.8 | -15.2 | -17.9 | 44.5 | 55.8 | 0.87 | 47.7 | 0.75 | -3.16 | +9.22 | +0.05 | +6.12 | 9.76 | -0.97 | 2.61 | +0.03 | 0.05 | 1.95 | 08Q2 | 63 | 84.5 | 120 | 83.5 | 85 | +1.6 | +1.92 | 43.8 | 71 | 1.13 | 73 | 1.16 | +4.4 | +3 | -0.08 | +7.33 | 12 | -4.07 | 3.58 | -0.05 | 0.02 | 0.64 | 08Q1 | 57 | 126.5 | 126.5 | 76.5 | 83.4 | -43.6 | -34.3 | 39.4 | 88.6 | 1.55 | 81.3 | 1.43 | -1.05 | -11.7 | -0.56 | -13.3 | 8.72 | +1.83 | 7.66 | -0.05 | 0.07 | 0.93 | 07Q4 | 65 | 160 | 166 | 100 | 127 | -33 | -20.6 | 41.2 | 78.7 | 1.21 | 108 | 1.66 | -7.76 | +8.91 | -0.24 | +0.92 | 9.42 | +0.74 | 5.64 | -0.02 | 0.12 | 2.09 | 07Q3 | 63 | 172 | 174 | 114 | 160 | -11.5 | -6.71 | 35 | 103 | 1.63 | 149 | 2.36 | -9.31 | +8.66 | -0.52 | -1.18 | 14.6 | -1.78 | 4.9 | +0.06 | 0.13 | 2.73 | 07Q2 | 62 | 164 | 177 | 142 | 171.5 | +10 | +6.19 | 21.7 | 76.5 | 1.23 | 122 | 1.96 | +5.21 | -0.12 | 0 | +5.09 | 21.5 | -0.68 | 6.66 | -0.31 | 0.07 | 1.07 | 07Q1 | 57 | 147.5 | 167 | 115 | 161.5 | +14 | +9.49 | 35.3 | 118 | 2.07 | 168 | 2.94 | -6.98 | -0.79 | +0.75 | -7.02 | 17.3 | +2.8 | 7.35 | +0.1 | 0.38 | 5.23 | 06Q4 | 63 | 180 | 184 | 121.5 | 147.5 | -31 | -17.4 | 35 | 97.7 | 1.55 | 146 | 2.32 | +3.69 | -10.1 | +0.42 | -6 | 22.5 | +1.36 | 4.56 | +0.05 | 0.28 | 6.26 | 06Q3 | 65 | 168 | 230 | 161 | 178.5 | +7 | +4.08 | 40.2 | 84.5 | 1.3 | 160 | 2.46 | -7.35 | +5.18 | +0.4 | -1.77 | 19.8 | +1.29 | 3.19 | +0.11 | 0.24 | 7.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 160.5 | 256 | 148 | 171.5 | +11 | +6.85 | 67.3 | 75.6 | 1.22 | 147 | 2.37 | +9.07 | -3.04 | -0.86 | +5.17 | 25.9 | +0.07 | 1.9 | +0.02 | 0.13 | 6.68 | 06Q1 | 58 | 148 | 165 | 138 | 160.5 | +12.5 | +8.45 | 18.2 | 67.6 | 1.17 | 104 | 1.8 | +1.01 | -2.49 | +0.09 | -1.39 | 21.6 | -0.84 | 1.84 | -0.1 | 0.11 | 6.04 | 05Q4 | 64 | 118 | 149 | 110 | 148 | +30 | +25.4 | 33.1 | 106 | 1.65 | 136 | 2.13 | +12.5 | -0.58 | -1.17 | +10.7 | 20.7 | -1.33 | 2.69 | +0.05 | 0.22 | 8.06 | 05Q3 | 63 | 122 | 149.5 | 98 | 118 | -5 | -4.07 | 41.9 | 121 | 1.92 | 143 | 2.27 | +0.54 | -0.48 | +0.6 | +0.66 | 9.7 | +1.09 | 4.08 | +0.02 | 0.18 | 4.52 | 05Q2 | 63 | 114.5 | 130.5 | 98.5 | 123 | +9 | +7.89 | 28.1 | 92.3 | 1.47 | 108 | 1.72 | -0.12 | +1.75 | +0.95 | +2.57 | 16.2 | -0.79 | 3.12 | -0.09 | 0.17 | 5.43 | 05Q1 | 57 | 76 | 120.5 | 67.5 | 114 | +38 | +50 | 69.7 | 65.2 | 1.14 | 61.8 | 1.08 | +2.17 | +1.02 | +0.2 | +3.39 | 21.5 | +2.68 | 3.92 | +0.24 | 0.26 | 6.52 | 04Q4 | 65 | 78 | 81.5 | 69 | 76 | -2 | -2.56 | 16 | 23.3 | 0.36 | 17.9 | 0.28 | +1.14 | +2.45 | -1 | +2.58 | 19.1 | -0.39 | 1.32 | +0 | 0.01 | 0.91 | 04Q3 | 63 | 72.5 | 80.5 | 58.5 | 78 | +5 | +6.85 | 30.1 | 22.4 | 0.36 | 16.3 | 0.26 | +0.97 | +2.4 | -0.43 | +2.94 | 17.9 | +1.72 | 1.71 | +0.01 | 0.01 | 0.53 | 04Q2 | 64 | 87 | 92 | 61.5 | 73 | -14.5 | -16.6 | 34.9 | 15.8 | 0.25 | 13.1 | 0.21 | +0.99 | +2.08 | -0.34 | +2.74 | 1.67 | | | | | | 04Q1 | 18 | 83 | 94.5 | 75.5 | 87.5 | +4.5 | +5.42 | 22.9 | 13.6 | 0.76 | 12 | 0.67 | +0.32 | +3.3 | -0.17 | +3.45 | 0.41 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|