|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128.5 | 128.5 | 0 | 0% | 1.17% | 128.5 | 129.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 1,985萬 | 388 | 0.4張/筆 | 128.8元 | 3.62 | 29.07 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 1,806萬 | 498 | 0.3張/筆 | 129元 | -1 (-0.77%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 128.5元 (-4.5元/ -3.38%) | 成交均張: 212張/日 | 成交均額: 2,774萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近18月新低 | 連5跌 (-27.5元/ -17.6%) | 歷史次低 | 近10月新低 | 第40高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 128.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 128 | 122.5 | 130.5 | 133 | 139.5 | 148 | 153.5 | 158 | 205 | - | - | - | - | 153 | 漲跌價 | +0.5 | +6 | -2 | -4.5 | -11 | -19.5 | -25 | -29.5 | -76.5 | - | - | - | - | -24.5 | 漲跌幅 | +0.39% | +4.9% | -1.53% | -3.38% | -7.89% | -13.2% | -16.3% | -18.7% | -37.3% | - | - | - | - | -16% | 振幅 | 2.73% | 6.53% | 7.66% | 12.4% | 19.4% | 36.8% | 35.5% | 52.5% | 85.4% | - | - | - | - | 27.5% | 成交張數 | 526 | 785 | 1,915 | 4,032 | 1.78萬 | 5.72萬 | 10.1萬 | 28萬 | 55.3萬 | - | - | - | - | 2.91萬 | 成交金額 | 6,798萬 | 1.01億 | 2.44億 | 5.27億 | 24.1億 | 86億 | 152億 | 421億 | 1,007億 | - | - | - | - | 41.3億 | 週轉率 | 1.05% | 1.56% | 3.81% | 8.02% | 35.4% | 114% | 201% | 557% | 1099% | - | - | - | - | 57.8% |
結算價 128.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 133 | 138 | 121.5 | 128.5 | -4.5 | -3.38 | 12.4 | 4.03 | 0.21 | 5.27 | 0.28 | +0.14 | 0 | 0 | +0.13 | 2.08 | -0.18 | 1.66 | -0.01 | 0 | 0 | 24M03 | 21 | 140 | 141 | 126.5 | 133 | -5.5 | -3.97 | 10.5 | 7.22 | 0.34 | 9.59 | 0.46 | +0.06 | 0 | +0.1 | +0.16 | 1.35 | -0.51 | 1.84 | 0 | 0.01 | 0.33 | 24M02 | 13 | 144 | 148.5 | 136 | 138.5 | -6.5 | -4.48 | 8.62 | 5.02 | 0.39 | 7.07 | 0.54 | -0.48 | 0 | +0.21 | -0.27 | 1.2 | +0 | 2.35 | -0.01 | 0.01 | 0.47 | 24M01 | 22 | 153.5 | 163.5 | 135.5 | 145 | -8 | -5.23 | 18.3 | 12.8 | 0.58 | 19.3 | 0.88 | -0.61 | 0 | -0.19 | -0.8 | 2.01 | -0.27 | 2.35 | +0.02 | 0.02 | 0.81 | 23M12 | 21 | 156.5 | 176 | 150 | 153 | -3 | -1.92 | 16.7 | 17.3 | 0.82 | 28.1 | 1.34 | -1.49 | 0 | +0.04 | -1.45 | 1.42 | +1.01 | 2.61 | -0.01 | 0 | 0.04 | 23M11 | 22 | 147 | 161 | 144 | 156 | +10.5 | +7.22 | 11.7 | 9.02 | 0.41 | 13.8 | 0.63 | +1.2 | 0 | -0.04 | +1.16 | 4.69 | -0.05 | 1.61 | 0 | 0.01 | 0.75 | 23M10 | 20 | 148 | 162 | 144 | 145.5 | -0.5 | -0.34 | 12.3 | 12.7 | 0.63 | 19.4 | 0.97 | +0.38 | 0 | +0.08 | +0.46 | 2.02 | -0.14 | 1.66 | +0.01 | 0.01 | 0.85 | 23M09 | 20 | 148.5 | 157.5 | 142.5 | 146 | -2.5 | -1.68 | 10.1 | 9.82 | 0.49 | 14.9 | 0.74 | -0.13 | 0 | +0.07 | -0.06 | 1.32 | +0.28 | 1.8 | +0 | 0.01 | 0.33 | 23M08 | 22 | 142.5 | 151 | 133.5 | 148.5 | +5.5 | +3.85 | 12.2 | 6.58 | 0.3 | 9.4 | 0.43 | -0.01 | 0 | 0 | -0.01 | 1.72 | -0.08 | 1.52 | +0 | 0 | 0.33 | 23M07 | 21 | 148 | 157.5 | 138 | 143 | -4.5 | -3.05 | 13.2 | 8.25 | 0.39 | 12.2 | 0.58 | -0.69 | 0 | -0.01 | -0.69 | 0.66 | +0.1 | 1.59 | +0 | 0 | 0.19 | 23M06 | 20 | 153 | 156 | 144.5 | 147.5 | -6 | -3.91 | 7.49 | 3.36 | 0.17 | 5.06 | 0.25 | +0.09 | 0 | -0.01 | +0.08 | 1.09 | -0.07 | 1.49 | -0.01 | 0 | 0.13 | 23M05 | 22 | 155.5 | 158 | 142.5 | 153.5 | 0 | 0 | 10.1 | 5.26 | 0.24 | 7.93 | 0.36 | -0.19 | 0 | +0.01 | -0.17 | 1.47 | -0.08 | 1.56 | +0 | 0.01 | 0.58 | 23M04 | 17 | 159.5 | 175 | 146.5 | 153.5 | -6 | -3.76 | 17.9 | 14.3 | 0.84 | 23.5 | 1.38 | +0.07 | 0 | +0.05 | +0.12 | 1.63 | -0.34 | 1.64 | -0.01 | 0.01 | 0.37 | 23M03 | 23 | 158.5 | 191 | 153 | 159.5 | +1 | +0.63 | 24 | 31.1 | 1.35 | 53 | 2.3 | -0.53 | 0 | -0.16 | -0.68 | 1.63 | +0.07 | 1.98 | -0.03 | 0.01 | 0.61 | 23M02 | 18 | 142 | 165.5 | 139.5 | 158.5 | +17.5 | +12.4 | 18.4 | 13.5 | 0.75 | 20.6 | 1.15 | +0.4 | -0.02 | +0.06 | +0.44 | 3.22 | +0.16 | 1.9 | +0 | 0.04 | 2.21 | 23M01 | 13 | 131.5 | 142.5 | 131 | 141 | +10.5 | +8.05 | 8.81 | 3.53 | 0.27 | 4.84 | 0.37 | +0.66 | -0.04 | +0.05 | +0.67 | 2.86 | -0.1 | 1.74 | +0.01 | 0.04 | 2.24 | 22M12 | 22 | 141 | 164.5 | 130 | 130.5 | -7.5 | -5.43 | 25 | 20 | 0.91 | 29.6 | 1.35 | -0.25 | 0 | -0.02 | -0.27 | 1.61 | +0.14 | 1.84 | +0 | 0.03 | 1.69 | 22M11 | 22 | 125 | 143 | 124.5 | 138 | +12.5 | +9.96 | 14.7 | 10.4 | 0.47 | 13.9 | 0.63 | +0.41 | 0 | +0.02 | +0.44 | 2.29 | +0.2 | 1.7 | -0.02 | 0.03 | 1.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 138 | 150.5 | 113 | 125.5 | -14.5 | -10.4 | 26.8 | 13.2 | 0.66 | 17.2 | 0.86 | +0.01 | +0.05 | -0.01 | +0.05 | 1.41 | -0.17 | 1.49 | -0.02 | 0.04 | 3.01 | 22M09 | 21 | 143.5 | 173 | 131 | 140 | -2.5 | -1.75 | 29.5 | 37.3 | 1.78 | 58.1 | 2.77 | -0.65 | 0 | +0.01 | -0.64 | 0.99 | +0.18 | 1.67 | +0.05 | 0.07 | 4.14 | 22M08 | 23 | 129.5 | 155 | 116 | 142.5 | +13.5 | +10.5 | 30.2 | 11 | 0.48 | 15.1 | 0.66 | -0.84 | 0 | +0.01 | -0.83 | 1.22 | +0.3 | 1.49 | 0 | 0.02 | 1.07 | 22M07 | 21 | 115.5 | 135.5 | 108 | 129 | +9.5 | +7.95 | 23 | 9.4 | 0.45 | 11.5 | 0.55 | +0.97 | 0 | 0 | +0.97 | 2.7 | -0.16 | 1.19 | -0.01 | 0.02 | 1.43 | 22M06 | 21 | 160 | 164.5 | 119.5 | 119.5 | -40 | -25.1 | 28.2 | 8.89 | 0.42 | 13 | 0.62 | -0.03 | 0 | +0 | -0.02 | 1.09 | -0.2 | 1.35 | +0 | 0.03 | 2.15 | 22M05 | 21 | 159 | 163 | 144.5 | 159.5 | +1.5 | +0.95 | 11.7 | 5.9 | 0.28 | 9.07 | 0.43 | +0.21 | 0 | 0 | +0.2 | 1.08 | +0.04 | 1.55 | +0.02 | 0.03 | 1.68 | 22M04 | 19 | 179 | 187 | 150 | 158 | -22 | -12.2 | 20.6 | 6.27 | 0.33 | 10.6 | 0.56 | -0.07 | 0 | -0.03 | -0.1 | 0.49 | -0.18 | 1.5 | -0.04 | 0 | 0.13 | 22M03 | 23 | 174 | 201 | 153 | 180 | +8 | +4.65 | 27.9 | 19.2 | 0.83 | 35.4 | 1.54 | -0.14 | 0 | +0.02 | -0.12 | 0.68 | +0.05 | 1.68 | +0.01 | 0.04 | 2.26 | 22M02 | 15 | 185.5 | 201.5 | 166.5 | 172 | -9.5 | -5.23 | 19.3 | 4.78 | 0.32 | 8.76 | 0.58 | +0 | 0 | -0.03 | -0.02 | 1.02 | -0.08 | 1.64 | +0.01 | 0.03 | 1.96 | 22M01 | 18 | 227 | 242.5 | 178 | 181.5 | -44 | -19.5 | 28.6 | 12.3 | 0.68 | 26.3 | 1.46 | +0.13 | 0 | -0.18 | -0.05 | 1 | +0.01 | 1.71 | -0.03 | 0.02 | 1.23 | 21M12 | 22 | 220.5 | 251 | 215.5 | 225.5 | +7.5 | +3.44 | 16.3 | 22.4 | 1.02 | 52.1 | 2.37 | -0.21 | 0 | +0.04 | -0.16 | 0.66 | -0.06 | 1.7 | -0.03 | 0.05 | 2.76 | 21M11 | 22 | 219 | 264 | 204.5 | 218 | +4.5 | +2.11 | 27.9 | 55.1 | 2.5 | 132 | 6 | -0.32 | 0 | +0.1 | -0.22 | 0.67 | +0.61 | 1.73 | +0.02 | 0.07 | 4.22 | 21M10 | 20 | 177.5 | 235.5 | 146 | 213.5 | +37 | +21 | 50.7 | 36 | 1.8 | 73.1 | 3.66 | +0.06 | 0 | +0.11 | +0.17 | 1.12 | +1.12 | 1.12 | +0.05 | 0.05 | 4.29 | 21M09 | 20 | 198 | 207.5 | 173 | 176.5 | -22 | -11.1 | 17.4 | 7.32 | 0.37 | 13.8 | 0.69 | -0.05 | 0 | +0 | -0.04 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 206 | 228 | 167 | 198.5 | -7 | -3.41 | 29.7 | 15.1 | 0.69 | 30.2 | 1.37 | -0.22 | 0 | +0.03 | -0.19 | 0.65 | | | | | | 21M07 | 22 | 283 | 283 | 204 | 205.5 | -52 | -20.2 | 30.7 | 22.6 | 1.03 | 56.1 | 2.55 | -0.22 | 0 | 0 | -0.22 | 0.45 | | | | | | 21M06 | 21 | 194.5 | 260.5 | 178 | 257.5 | +67.5 | +35.5 | 43.4 | 33.8 | 1.61 | 77.2 | 3.68 | -0.19 | 0 | 0 | -0.19 | 0.62 | | | | | | 21M05 | 21 | 214.5 | 222.5 | 146 | 190 | -15 | -7.32 | 37.3 | 38.2 | 1.82 | 69.4 | 3.31 | -0.13 | 0 | -0.04 | -0.18 | 0.94 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 427 | 435 | 193 | 205 | -224 | -52.2 | 56.4 | 27.5 | 1.45 | 85.9 | 4.52 | 0 | 0 | +0.02 | +0.02 | 1.03 | | | | | | 21M03 | 22 | 462 | 518 | 405 | 429 | -16 | -3.6 | 25.4 | 13.9 | 0.63 | 63.4 | 2.88 | -0.51 | 0 | 0 | -0.51 | 0.8 | | | | | | 21M02 | 13 | 322.5 | 472 | 283.5 | 445 | +108 | +32 | 55.9 | 13.6 | 1.04 | 49.9 | 3.84 | -0.02 | 0 | 0 | -0.02 | 1.88 | | | | | | 21M01 | 20 | 172 | 338.5 | 165 | 337 | +180 | +115 | 111 | 27.4 | 1.37 | 67.8 | 3.39 | +0.19 | -0.13 | 0 | +0.06 | 1.93 | | | | | | 20M12 | 15 | 81 | 157 | 80.5 | 157 | +111 | +241 | 166 | 26.8 | 1.79 | 32.2 | 2.15 | +0.62 | +0.13 | -0.01 | +0.74 | 1.52 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|