| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/19 | | 327.5 | -6 | -1.8 | 31,585 | 10,589 | 333.5 | 337 | 353 | 309 | 13.2 | 72.6 | 5.26 | | | | | | 1504 | 東元 | 市 | 04/19 | | 59.9 | -1.1 | -1.8 | 71,884 | 4,367 | 61 | 60.6 | 63.3 | 57.8 | 9.02 | 21.7 | 1.58 | | | | | | 1506 | 正道 | 市 | 04/19 | | 16.15 | -0.25 | -1.52 | 421 | 6.82 | 16.4 | 16.35 | 16.45 | 16.05 | 2.44 | 55.7 | 1.78 | | | | | | 1512 | 瑞利 | 市 | 04/19 | | 10.15 | -0.05 | -0.49 | 32 | 0.32 | 10.2 | 10.2 | 10.3 | 10 | 2.94 | 254 | 2.7 | | | | | | 1513 | 中興電 | 市 | 04/19 | | 197.5 | -6 | -2.95 | 80,038 | 15,980 | 203.5 | 203 | 208.5 | 188.5 | 9.83 | 60.8 | 6.19 | | | | | | 1514 | 亞力 | 市 | 04/19 | | 165 | -10 | -5.71 | 6,495 | 1,078 | 175 | 172 | 174.5 | 158 | 9.43 | 53.6 | 8.69 | | | | | | 1515 | 力山 | 市 | 04/19 | | 48.4 | -1.7 | -3.39 | 1,692 | 82.1 | 50.1 | 50.5 | 50.5 | 47.2 | 6.59 | 28.5 | 2.31 | | | | | | 1516 | 川飛 | 市 | 04/19 | | 17.3 | +0.2 | +1.17 | 103 | 1.74 | 17.1 | 17.05 | 17.3 | 16.85 | 2.63 | 50.9 | 1.49 | | | | | | 1517 | 利奇 | 市 | 04/19 | | 15.8 | -0.2 | -1.25 | 560 | 8.91 | 16 | 16 | 16.25 | 15.5 | 4.69 | | 0.96 | | | | | | 1519 | 華城 | 市 | 04/19 | | 915 | -40 | -4.19 | 13,431 | 12,690 | 955 | 955 | 982 | 896 | 9.01 | 92.7 | 39.6 | | | | | | 1521 | 大億 | 市 | 04/19 | | 37.2 | -0.45 | -1.2 | 59 | 2.21 | 37.65 | 38 | 38 | 36.85 | 3.05 | 66.4 | 1.6 | | | | | | 1522 | 堤維西 | 市 | 04/19 | | 49.8 | -1.3 | -2.54 | 2,847 | 142 | 51.1 | 51.1 | 51.1 | 48.25 | 5.58 | 15 | 1.86 | | | | | | 1522A | 堤維西甲特 | 市 | 04/19 | | 45.3 | +0.05 | +0.11 | 2 | 0.09 | 45.25 | 45.3 | 45.3 | 45.3 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 04/19 | | 34.35 | -1.7 | -4.72 | 5,490 | 189 | 36.05 | 35.8 | 35.8 | 33.3 | 6.93 | 16.1 | 2.1 | | | | | | 1525 | 江申 | 市 | 04/19 | | 68.1 | -2.2 | -3.13 | 73 | 4.98 | 70.3 | 69.5 | 69.5 | 67.8 | 2.42 | 12.4 | 1.04 | | | | | | 1526 | 日馳 | 市 | 04/19 | | 33.95 | -0.35 | -1.02 | 159 | 5.38 | 34.3 | 34.1 | 34.1 | 33.7 | 1.17 | 44.7 | 1.46 | | | | | | 1527 | 鑽全 | 市 | 04/19 | | 41 | -0.35 | -0.85 | 436 | 17.9 | 41.35 | 41.45 | 41.45 | 40.65 | 1.93 | 15.4 | 1.2 | | | | | | 1528 | 恩德 | 市 | 04/19 | | 12 | -0.45 | -3.61 | 1,843 | 22.4 | 12.45 | 12.45 | 12.45 | 11.8 | 5.22 | | 0.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1529 | 樂事綠能 | 市 | 04/19 | | 36.5 | -1.65 | -4.33 | 11,285 | 417 | 38.15 | 38 | 38.45 | 35.2 | 8.52 | 40.1 | 3.12 | | | | | | 1530 | 亞崴 | 市 | 04/19 | | 32.2 | -0.1 | -0.31 | 200 | 6.44 | 32.3 | 33 | 33 | 31.75 | 3.87 | 14.8 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/19 | | 13.3 | -0.2 | -1.48 | 92 | 1.22 | 13.5 | 13.45 | 13.45 | 13.1 | 2.59 | 166 | 0.68 | | | | | | 1532 | 勤美 | 市 | 04/19 | | 42.15 | -0.9 | -2.09 | 10,243 | 427 | 43.05 | 42.8 | 42.9 | 40.15 | 6.39 | 16.5 | 1.2 | | | | | | 1533 | 車王電 | 市 | 04/19 | | 44.05 | -1.55 | -3.4 | 237 | 10.6 | 45.6 | 45.5 | 45.5 | 43.6 | 4.17 | | 1.76 | | | | | | 1535 | 中宇 | 市 | 04/19 | | 89.5 | -1.8 | -1.97 | 9,639 | 894 | 91.3 | 95.5 | 97.5 | 85.2 | 13.5 | 19.9 | 3.02 | | | | | | 1536 | 和大 | 市 | 04/19 | | 52.6 | -1.3 | -2.41 | 2,384 | 126 | 53.9 | 53.5 | 53.6 | 51.5 | 3.9 | 45 | 1.69 | | | | | | 1537 | 廣隆 | 市 | 04/19 | | 137.5 | -0.5 | -0.36 | 240 | 32.9 | 138 | 139 | 139.5 | 135.5 | 2.9 | 18.5 | 2.72 | | | | | | 1538 | 正峰 | 市 | 04/19 | | 17 | 0 | 0 | 0 | 0 | 17 | 17 | 17 | 17 | 0 | | 4.21 | | | | | | 1539 | 巨庭 | 市 | 04/19 | | 23.6 | -0.7 | -2.88 | 254 | 6.01 | 24.3 | 24 | 24 | 23.4 | 2.47 | 24.6 | 0.98 | | | | | | 1540 | 喬福 | 市 | 04/19 | | 20.15 | -0.4 | -1.95 | 1,022 | 20.6 | 20.55 | 20.5 | 20.5 | 19.85 | 3.16 | 15.5 | 1.2 | | | | | | 1541 | 錩泰 | 市 | 04/19 | | 31.95 | -0.25 | -0.78 | 59 | 1.88 | 32.2 | 31.8 | 31.95 | 31.5 | 1.4 | 21.9 | 1.32 | | | | | | 1558 | 伸興 | 市 | 04/19 | | 97.2 | -1.2 | -1.22 | 148 | 14.4 | 98.4 | 98.1 | 98.1 | 96.9 | 1.22 | 25.5 | 1.21 | | | | | | 1560 | 中砂 | 市 | 04/19 | | 233 | -25 | -9.69 | 5,891 | 1,406 | 258 | 254.5 | 254.5 | 232.5 | 8.53 | 39.4 | 5.47 | | | | | | 1565 | 精華 | 櫃 | 04/19 | | 181 | -2.5 | -1.36 | 230 | 41.6 | 183.5 | 183.5 | 183.5 | 179.5 | 2.18 | 16.7 | 1.49 | | | | | | 1568 | 倉佑 | 市 | 04/19 | | 28.35 | -0.45 | -1.56 | 797 | 22.4 | 28.8 | 28.8 | 28.8 | 27.65 | 3.99 | 10.6 | 1.59 | | | | | | 1569 | 濱川 | 櫃 | 04/19 | | 23.45 | -0.55 | -2.29 | 512 | 12 | 24 | 23.95 | 23.95 | 23.15 | 3.33 | | 0.9 | | | | | | 1570 | 力肯 | 櫃 | 04/19 | | 25.25 | -2.8 | -9.98 | 1,466 | 38 | 28.05 | 27.75 | 27.75 | 25.25 | 8.91 | 70.1 | 1.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1580 | 新麥 | 櫃 | 04/19 | | 151.5 | -1 | -0.66 | 147 | 22.1 | 152.5 | 151 | 152 | 150 | 1.31 | 12.6 | 2.66 | | | | | | 1582 | 信錦 | 市 | 04/19 | | 88.4 | -2.2 | -2.43 | 2,714 | 239 | 90.6 | 90.5 | 90.6 | 86.1 | 4.97 | 17.3 | 1.85 | | | | | | 1583 | 程泰 | 市 | 04/19 | | 72.1 | -1.9 | -2.57 | 111 | 7.91 | 74 | 72.3 | 73.8 | 70 | 5.14 | 11.2 | 1.44 | | | | | | 1584 | 精剛 | 櫃 | 04/19 | | 35.35 | -0.75 | -2.08 | 6,758 | 240 | 36.1 | 35.95 | 36.45 | 34.5 | 5.4 | 11.7 | 1.84 | | | | | | 1586 | 和勤 | 櫃 | 04/19 | | 31.85 | 0 | 0 | 221 | 7.05 | 31.85 | 32.3 | 32.3 | 31.5 | 2.51 | | 1.77 | | | | | | 1587 | 吉茂 | 市 | 04/19 | | 47.4 | -2.1 | -4.24 | 2,793 | 131 | 49.5 | 49.5 | 49.5 | 44.55 | 10 | 77.7 | 2.37 | | | | | | 1589 | 永冠-KY | 市 | 04/19 | | 49.4 | -0.8 | -1.59 | 1,057 | 52.5 | 50.2 | 50.4 | 50.7 | 48.7 | 3.98 | | 0.68 | | | | | | 1590 | 亞德客-KY | 市 | 04/19 | | 1055 | -55 | -4.95 | 964 | 1,018 | 1110 | 1090 | 1090 | 1030 | 5.41 | 30.3 | 4.95 | | | | | | 1591 | 駿吉-KY | 櫃 | 04/19 | | 63 | -0.9 | -1.41 | 834 | 52.8 | 63.9 | 63.8 | 64.3 | 61 | 5.16 | | 5.13 | | | | | | 1593 | 祺驊 | 櫃 | 04/19 | | 43.9 | -1.6 | -3.52 | 43 | 1.92 | 45.5 | 45.05 | 45.25 | 43.5 | 3.85 | 34.3 | 1.34 | | | | | | 1595 | 川寶 | 櫃 | 04/19 | | 34.6 | -0.55 | -1.56 | 35 | 1.23 | 35.15 | 35 | 35 | 34.6 | 1.14 | 33.3 | 0.63 | | | | | | 1597 | 直得 | 市 | 04/19 | | 64.6 | -2 | -3 | 537 | 35 | 66.6 | 66.6 | 66.6 | 64.4 | 3.3 | 57.7 | 2.41 | | | | | | 1598 | 岱宇 | 市 | 04/19 | | 30.1 | -0.7 | -2.27 | 347 | 10.5 | 30.8 | 30.75 | 30.8 | 29.8 | 3.25 | | 1.04 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/19 | | 31.4 | -0.45 | -1.41 | 65 | 2.07 | 31.85 | 31.95 | 31.95 | 31.35 | 1.88 | | 1.2 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|