| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1319 | 東陽 | 市 | 04/26 | | 116 | -1.5 | -1.28 | 2,335 | 273 | 117.5 | 118 | 120 | 115.5 | 3.83 | 22.7 | 2.7 | | | | | | 1338 | 廣華-KY | 市 | 04/26 | | 33.5 | +0.05 | +0.15 | 52 | 1.75 | 33.45 | 33.5 | 34 | 33.45 | 1.64 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/26 | | 78.3 | +3.3 | +4.4 | 2,091 | 163 | 75 | 75.5 | 80.5 | 73.5 | 9.33 | 13.3 | 1.47 | | | | | | 1512 | 瑞利 | 市 | 04/26 | | 10.4 | -0.2 | -1.89 | 61 | 0.62 | 10.6 | 10.25 | 10.45 | 9.85 | 5.66 | 260 | 2.77 | | | | | | 1521 | 大億 | 市 | 04/26 | | 38.2 | +0.2 | +0.53 | 53 | 2.02 | 38 | 37.95 | 38.2 | 37.55 | 1.71 | 68.2 | 1.64 | | | | | | 1522 | 堤維西 | 市 | 04/26 | | 48.6 | +0.4 | +0.83 | 3,034 | 148 | 48.2 | 48.7 | 49.8 | 48.15 | 3.42 | 14.7 | 1.81 | | | | | | 1522A | 堤維西甲特 | 市 | 04/26 | | 45.35 | 0 | 0 | 1 | 0.06 | 45.3 | 45.35 | 45.35 | 45.35 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 04/26 | | 34.85 | -0.05 | -0.14 | 1,698 | 59.2 | 34.9 | 35 | 35.3 | 34.65 | 1.86 | 16.4 | 2.14 | | | | | | 1525 | 江申 | 市 | 04/26 | | 69.5 | +0.2 | +0.29 | 11 | 0.79 | 69.3 | 69.7 | 69.8 | 69.5 | 0.43 | 12.6 | 1.07 | | | | | | 1533 | 車王電 | 市 | 04/26 | | 45.3 | +0.05 | +0.11 | 80 | 3.63 | 45.25 | 45.65 | 45.65 | 45 | 1.44 | | 1.81 | | | | | | 1536 | 和大 | 市 | 04/26 | | 54.4 | +0.3 | +0.55 | 1,609 | 87.4 | 54.1 | 54.2 | 54.8 | 53.9 | 1.66 | 46.5 | 1.74 | | | | | | 1568 | 倉佑 | 市 | 04/26 | | 28.4 | +0.15 | +0.53 | 150 | 4.25 | 28.25 | 28.25 | 28.5 | 28.25 | 0.88 | 10.6 | 1.59 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 2115 | 六暉-KY | 市 | 04/26 | | 30.65 | +0.2 | +0.66 | 277 | 8.46 | 30.45 | 30.5 | 30.8 | 30.4 | 1.31 | 17.4 | 1.01 | | | | | | 2201 | 裕隆 | 市 | 04/26 | | 67.5 | +0.1 | +0.15 | 3,346 | 227 | 67.4 | 67.5 | 68.9 | 67.4 | 2.23 | 14.6 | 1.2 | | | | | | 2204 | 中華 | 市 | 04/26 | | 142 | +4 | +2.9 | 3,080 | 434 | 138 | 139.5 | 143 | 137.5 | 3.99 | 13.7 | 2.19 | | | | | | 2206 | 三陽工業 | 市 | 04/26 | | 83.6 | -0.8 | -0.95 | 21,899 | 1,863 | 84.4 | 85 | 87.3 | 83.4 | 4.62 | 10.5 | 2.96 | | | | | | 2207 | 和泰車 | 市 | 04/26 | | 609 | 0 | 0 | 162 | 98.3 | 609 | 604 | 611 | 604 | 1.15 | 14.8 | 5.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2227 | 裕日車 | 市 | 04/26 | | 124.5 | -2.5 | -1.97 | 39 | 4.85 | 127 | 125.5 | 126 | 124.5 | 1.18 | 32.2 | 2.11 | | | | | | 2228 | 劍麟 | 市 | 04/26 | | 95.5 | -0.1 | -0.1 | 176 | 16.9 | 95.6 | 95.6 | 96.5 | 95.4 | 1.15 | 14.1 | 1.66 | | | | | | 2231 | 為升 | 市 | 04/26 | | 107 | -2 | -1.83 | 693 | 74.3 | 109 | 109 | 109 | 106 | 2.75 | 34 | 3.58 | | | | | | 2233 | 宇隆 | 市 | 04/26 | | 125 | 0 | 0 | 101 | 12.7 | 125 | 126 | 126 | 125 | 0.8 | 14.1 | 2.11 | | | | | | 2236 | 百達-KY | 市 | 04/26 | | 74.4 | -1.1 | -1.46 | 604 | 45.7 | 75.5 | 76.4 | 76.9 | 74 | 3.84 | 24.9 | 2.42 | | | | | | 2239 | 英利-KY | 市 | 04/26 | | 58 | +0.2 | +0.35 | 43 | 2.5 | 57.8 | 57.8 | 58.1 | 57.8 | 0.52 | 41.1 | 0.59 | | | | | | 2241 | 艾姆勒 | 市 | 04/26 | | 48.25 | +1.85 | +3.99 | 34,918 | 1,717 | 46.4 | 48 | 51 | 47 | 8.62 | | 3.13 | | | | | | 2243 | 宏旭-KY | 市 | 04/26 | | 13.8 | +0.15 | +1.1 | 119 | 1.64 | 13.65 | 13.65 | 14 | 13.6 | 2.93 | | 1.41 | | | | | | 2247 | 汎德永業 | 市 | 04/26 | | 319.5 | +4 | +1.27 | 118 | 37.6 | 315.5 | 317 | 319.5 | 316.5 | 0.95 | 14.4 | 2.01 | | | | | | 2250 | IKKA-KY | 市 | 04/26 | | 101.5 | 0 | 0 | 55 | 5.55 | 101.5 | 101.5 | 102 | 101 | 0.99 | 24.9 | 1.8 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/26 | | 90 | -0.8 | -0.88 | 132 | 11.9 | 90.8 | 89.9 | 90.4 | 89.9 | 0.55 | | 5.8 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/26 | | 42.45 | +0.2 | +0.47 | 123 | 5.22 | 42.25 | 42.25 | 43.15 | 42.2 | 2.25 | | 3.86 | | | | | | 2497 | 怡利電 | 市 | 04/26 | | 49.95 | -0.45 | -0.89 | 337 | 16.8 | 50.4 | 50.5 | 50.6 | 49.55 | 2.08 | 26.4 | 2.8 | | | | | | 3346 | 麗清 | 市 | 04/26 | | 41.6 | +0.3 | +0.73 | 576 | 24.1 | 41.3 | 41.9 | 42.1 | 41.55 | 1.33 | 14.7 | 1.44 | | | | | | 4551 | 智伸科 | 市 | 04/26 | | 96.8 | -0.1 | -0.1 | 33 | 3.17 | 96.9 | 97.1 | 97.6 | 96.8 | 0.83 | 21.7 | 1.41 | | | | | | 4557 | 永新-KY | 市 | 04/26 | | 120 | +0.5 | +0.42 | 103 | 12.3 | 119.5 | 120.5 | 120.5 | 117 | 2.93 | 13.3 | 2.5 | | | | | | 4569 | 六方科-KY | 市 | 04/26 | | 95.7 | -1 | -1.03 | 7 | 0.67 | 96.7 | 96 | 96 | 95.7 | 0.31 | 29.4 | 1.13 | | | | | | 4581 | 光隆精密-KY | 市 | 04/26 | | 64 | 0 | 0 | 30 | 1.95 | 64 | 64.4 | 64.4 | 64 | 0.63 | 10.7 | 2.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6288 | 聯嘉 | 市 | 04/26 | | 31.9 | +0.7 | +2.24 | 1,213 | 38.5 | 31.2 | 31.4 | 32.1 | 31.3 | 2.56 | 638 | 2.2 | | | | | | 6605 | 帝寶 | 市 | 04/26 | | 201.5 | -0.5 | -0.25 | 1,198 | 243 | 202 | 203 | 205.5 | 200.5 | 2.48 | 14.1 | 1.96 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|