|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101.5 | 101.5 | 0 | 0% | 0.99% | 101.5 | 102 | 101 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 554.7萬 | 58 | 0.9張/筆 | 101.6元 | 1.8 | 24.94 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 549.7萬 | 76 | 0.7張/筆 | 101.1元 | +0.5 (+0.5%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 101.5元 (0元/ 0%) | 成交張數: 54.6張 | 成交金額: 555萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200高 | - | 連3漲→平盤 (0元/ 0%) | 第349高 | 近3日新高 | 第315高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 99.9 | 99 | 102.5 | 109 | 90.8 | 67.3 | 73 | 81.8 | - | - | - | - | - | 84.6 | 漲跌價 | +1.6 | +2.5 | -1 | -7.5 | +10.7 | +34.2 | +28.5 | +19.7 | - | - | - | - | - | +16.9 | 漲跌幅 | +1.6% | +2.53% | -0.98% | -6.88% | +11.8% | +50.8% | +39% | +24.1% | - | - | - | - | - | +20% | 振幅 | 2% | 5.05% | 10.2% | 14.2% | 44.7% | 82% | 77.9% | 70.3% | - | - | - | - | - | 48.8% | 成交張數 | 162 | 371 | 1,447 | 3,163 | 1.44萬 | 2.54萬 | 3.09萬 | 4.08萬 | - | - | - | - | - | 1.64萬 | 成交金額 | 1,644萬 | 3,705萬 | 1.47億 | 3.27億 | 14.8億 | 24.3億 | 28.1億 | 36.2億 | - | - | - | - | - | 16.5億 | 週轉率 | 0.52% | 1.19% | 4.63% | 10.1% | 45.9% | 81.3% | 98.8% | 130% | - | - | - | - | - | 52.4% |
結算價 101.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 54.6 | 58 | 0.94 | 0.06 | -9.75 | 0 | -0.76 | -10.5 | 9.11 | +15 | 925 | 0 | 4 | 0.43 | '24/04/25 | 100 | 101.5 | 100 | 101.5 | +0.5 | +0.5 | 1.49 | 54.4 | 76 | 0.72 | 0.05 | -12 | 0 | -1 | -13 | 9.14 | -4 | 910 | +4 | 4 | 0.44 | '24/04/24 | 100 | 102 | 100 | 101 | +1.1 | +1.1 | 2 | 53.3 | 53 | 1.01 | 0.05 | -24 | 0 | -4 | -28 | 9.17 | +33 | 914 | 0 | 0 | 0 | '24/04/23 | 98.1 | 101 | 98.1 | 99.9 | +2.7 | +2.78 | 2.98 | 100 | 86 | 1.17 | 0.1 | +17 | 0 | -1 | +16 | 9.23 | +12 | 881 | 0 | 0 | 0 | '24/04/22 | 98 | 99.7 | 97 | 97.2 | -1.8 | -1.82 | 2.73 | 108 | 110 | 0.98 | 0.11 | -8.1 | 0 | -1 | -9.1 | 9.18 | 0 | 869 | 0 | 0 | 0 | '24/04/19 | 102 | 102 | 97.7 | 99 | -4 | -3.88 | 4.17 | 289 | 500 | 0.58 | 0.29 | -94 | 0 | +4.72 | -89.3 | 9.2 | +3 | 869 | 0 | 0 | 0 | '24/04/18 | 103 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 72.4 | 72 | 1.01 | 0.07 | +17 | 0 | 0 | +17 | 9.5 | -14 | 866 | 0 | 0 | 0 | '24/04/17 | 102 | 105 | 102 | 103 | +1 | +0.98 | 2.94 | 114 | 112 | 1.02 | 0.12 | +36 | 0 | -0.06 | +35.9 | 9.45 | -24 | 880 | 0 | 0 | 0 | '24/04/16 | 104 | 104 | 100.5 | 102 | -2.5 | -2.39 | 3.35 | 194 | 169 | 1.15 | 0.2 | -64 | 0 | 0 | -64 | 9.33 | +41 | 904 | 0 | 0 | 0 | '24/04/15 | 101 | 107.5 | 100 | 104.5 | +2 | +1.95 | 7.32 | 407 | 331 | 1.23 | 0.42 | +2 | 0 | -18 | -16 | 9.52 | +72 | 863 | 0 | 0 | 0 | '24/04/12 | 101.5 | 103 | 101.5 | 102.5 | +1.5 | +1.49 | 1.49 | 70.1 | 78 | 0.9 | 0.07 | +4 | 0 | -8 | -4 | 9.51 | -1 | 791 | 0 | 0 | 0 | '24/04/11 | 104.5 | 104.5 | 101 | 101 | -1.5 | -1.46 | 3.41 | 117 | 118 | 0.99 | 0.12 | -54 | 0 | -1 | -55 | 9.5 | +24 | 792 | 0 | 0 | 0 | '24/04/10 | 101 | 105 | 101 | 102.5 | +2.5 | +2.5 | 4 | 177 | 189 | 0.94 | 0.18 | -27 | 0 | -1 | -28 | 9.67 | +8 | 768 | 0 | 0 | 0 | '24/04/09 | 101.5 | 102 | 99.6 | 100 | -1.5 | -1.48 | 2.36 | 178 | 190 | 0.94 | 0.18 | -13.5 | 0 | -8.9 | -22.4 | 9.76 | +1 | 760 | 0 | 0 | 0 | '24/04/08 | 100.5 | 103.5 | 100.5 | 101.5 | 0 | 0 | 2.96 | 109 | 153 | 0.71 | 0.11 | -19 | 0 | 0 | -19 | 9.8 | +11 | 759 | 0 | 0 | 0 | '24/04/03 | 102.5 | 103 | 100.5 | 101.5 | -0.5 | -0.49 | 2.45 | 101 | 118 | 0.85 | 0.1 | -6 | 0 | 0 | -6 | 9.86 | +30 | 748 | 0 | 0 | 0 | '24/04/02 | 106 | 107 | 102 | 102 | -4 | -3.77 | 4.72 | 357 | 400 | 0.89 | 0.37 | -5 | 0 | 0 | -5 | 9.88 | +40 | 718 | -3 | 0 | 0 | '24/04/01 | 108 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 117 | 271 | 0.43 | 0.13 | -21 | 0 | 0 | -21 | 9.9 | +29 | 678 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 107.5 | 112 | 107 | 107.5 | 0 | 0 | 4.65 | 236 | 210 | 1.12 | 0.26 | -38 | 0 | +0.72 | -37.3 | 9.96 | +33 | 649 | 0 | 3 | 0.46 | '24/03/28 | 109.5 | 112.5 | 107.5 | 107.5 | -1.5 | -1.38 | 4.59 | 254 | 275 | 0.92 | 0.28 | -6 | 0 | +2 | -4 | 10.1 | -27 | 616 | 0 | 3 | 0.49 | '24/03/27 | 106 | 109.5 | 106 | 109 | +2.5 | +2.35 | 3.29 | 215 | 367 | 0.59 | 0.23 | -14 | 0 | -17 | -31 | 10.1 | -3 | 643 | 0 | 3 | 0.47 | '24/03/26 | 111 | 111 | 104 | 106.5 | -7.5 | -6.58 | 6.14 | 1,025 | 2,038 | 0.5 | 1.1 | +1.5 | 0 | -19 | -17.5 | 10.2 | -22 | 646 | -3 | 3 | 0.46 | '24/03/25 | 120 | 122 | 113.5 | 114 | -3 | -2.56 | 7.26 | 621 | 1,067 | 0.58 | 0.73 | -88.2 | 0 | -10 | -98.2 | 10.2 | +22 | 668 | 0 | 6 | 0.9 | '24/03/22 | 108 | 120 | 103 | 117 | +6.5 | +5.88 | 15.4 | 1,610 | 1,489 | 1.08 | 1.81 | +176 | 0 | -5.98 | +170 | 10.4 | +25 | 646 | +6 | 6 | 0.93 | '24/03/21 | 101.5 | 110.5 | 101.5 | 110.5 | +10 | +9.95 | 8.96 | 434 | 383 | 1.13 | 0.47 | +15.5 | 0 | -4 | +11.5 | 9.87 | +15 | 621 | 0 | 0 | 0 | '24/03/20 | 99.3 | 102.5 | 99 | 100.5 | +1.6 | +1.62 | 3.54 | 161 | 198 | 0.81 | 0.16 | +12.7 | 0 | -16 | -3.32 | 9.82 | +11 | 606 | 0 | 0 | 0 | '24/03/19 | 99.1 | 99.8 | 98.9 | 98.9 | -0.6 | -0.6 | 0.9 | 89.8 | 150 | 0.6 | 0.09 | -22.8 | 0 | -3 | -25.8 | 9.78 | +33 | 595 | 0 | 0 | 0 | '24/03/18 | 99.2 | 100.5 | 98.6 | 99.5 | +0.4 | +0.4 | 1.92 | 159 | 134 | 1.19 | 0.16 | +59 | 0 | -11.1 | +47.9 | 9.85 | -15 | 562 | 0 | 0 | 0 | '24/03/15 | 100.5 | 101.5 | 98.7 | 99.1 | -1.4 | -1.39 | 2.79 | 325 | 283 | 1.15 | 0.32 | -43.9 | 0 | +6 | -37.9 | 9.66 | +10 | 577 | 0 | 0 | 0 | '24/03/14 | 110.5 | 112 | 99.8 | 100.5 | -9.5 | -8.64 | 11.1 | 675 | 2,224 | 0.3 | 0.7 | -89 | 0 | +7.7 | -81.3 | 9.8 | +40 | 567 | 0 | 0 | 0 | '24/03/13 | 102 | 110.5 | 102 | 110 | +9 | +8.91 | 8.42 | 635 | 922 | 0.69 | 0.68 | -22 | 0 | -1 | -23 | 10.1 | +39 | 527 | -2 | 0 | 0 | '24/03/12 | 100 | 101.5 | 98.4 | 101 | +1 | +1 | 3.1 | 294 | 429 | 0.69 | 0.29 | +18 | 0 | +9 | +27 | 10.2 | +14 | 488 | -15 | 2 | 0.41 | '24/03/11 | 99.9 | 103.5 | 99.8 | 100 | +0.1 | +0.1 | 3.7 | 181 | 317 | 0.57 | 0.18 | +45.7 | 0 | +20 | +65.7 | 10.1 | +1 | 474 | +3 | 17 | 3.59 | '24/03/08 | 105.5 | 105.5 | 97.5 | 99.9 | -5.1 | -4.86 | 7.62 | 522 | 531 | 0.98 | 0.52 | +43 | 0 | -10 | +33 | 9.98 | +27 | 473 | +9 | 14 | 2.96 | '24/03/07 | 104.5 | 107 | 104 | 105 | +0.5 | +0.48 | 2.87 | 208 | 410 | 0.51 | 0.22 | +36.5 | 0 | -5 | +31.5 | 9.86 | -2 | 446 | 0 | 5 | 1.12 | '24/03/06 | 103.5 | 107 | 103.5 | 104.5 | -0.5 | -0.48 | 3.33 | 234 | 246 | 0.95 | 0.25 | +57 | 0 | -13 | +44 | 9.74 | -26 | 448 | 0 | 5 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 105 | 108.5 | 101.5 | 105 | +2 | +1.94 | 6.8 | 797 | 888 | 0.9 | 0.84 | +71 | 0 | -23.1 | +47.9 | 9.54 | -48 | 474 | 0 | 5 | 1.05 | '24/03/04 | 95.8 | 104 | 95.8 | 103 | +7.7 | +8.08 | 8.6 | 501 | 515 | 0.97 | 0.5 | +16 | 0 | +2 | +18 | 9.3 | +6 | 522 | +1 | 5 | 0.96 | '24/03/01 | 94.8 | 98 | 94.7 | 95.3 | +0.6 | +0.63 | 3.48 | 298 | 670 | 0.45 | 0.29 | +18.5 | 0 | +7 | +25.5 | 9.25 | -9 | 516 | 0 | 4 | 0.78 | '24/02/29 | 91.9 | 96.4 | 91.4 | 94.7 | +4.2 | +4.64 | 5.52 | 364 | 363 | 1 | 0.34 | +39 | 0 | +22.1 | +61.1 | 9.18 | -12 | 525 | -1 | 4 | 0.76 | '24/02/27 | 92.1 | 92.2 | 90.4 | 90.5 | -1.7 | -1.84 | 1.95 | 122 | 119 | 1.02 | 0.11 | -24 | 0 | -1 | -25 | 9.05 | +13 | 537 | +1 | 5 | 0.93 | '24/02/26 | 92.5 | 92.8 | 91 | 92.2 | +2 | +2.22 | 2 | 246 | 298 | 0.83 | 0.23 | +18 | 0 | 0 | +18 | 9.13 | +40 | 524 | 0 | 4 | 0.76 | '24/02/23 | 88.2 | 90.7 | 88.1 | 90.2 | +2.4 | +2.73 | 2.96 | 183 | 357 | 0.51 | 0.16 | +62 | 0 | -1.04 | +61 | 9.05 | +8 | 484 | -5 | 4 | 0.83 | '24/02/22 | 87 | 88.6 | 87 | 87.8 | +0.9 | +1.04 | 1.84 | 66.4 | 68 | 0.98 | 0.06 | -18 | 0 | +1 | -17 | 8.82 | +14 | 476 | 0 | 9 | 1.89 | '24/02/21 | 85.5 | 87.8 | 85 | 86.9 | +1.7 | +2 | 3.29 | 126 | 111 | 1.13 | 0.11 | -9 | 0 | -2.96 | -12 | 8.88 | +17 | 462 | +1 | 9 | 1.95 | '24/02/20 | 84.2 | 85.6 | 84.2 | 85.2 | +1.2 | +1.43 | 1.67 | 78.2 | 72 | 1.09 | 0.07 | -14 | 0 | -1 | -15 | 8.77 | +9 | 445 | 0 | 8 | 1.8 | '24/02/19 | 83.5 | 84.4 | 83.5 | 84 | +0.5 | +0.6 | 1.08 | 27.1 | 30 | 0.9 | 0.02 | +7 | 0 | 0 | +7 | 8.81 | +3 | 436 | 0 | 8 | 1.83 | '24/02/16 | 82.7 | 84.1 | 82.7 | 83.5 | +0.8 | +0.97 | 1.69 | 74.1 | 81 | 0.91 | 0.06 | +1 | 0 | +1 | +2 | 8.79 | +28 | 433 | 0 | 8 | 1.85 | '24/02/15 | 85.4 | 85.6 | 81.4 | 82.7 | -4 | -4.61 | 4.84 | 201 | 193 | 1.04 | 0.17 | -22 | 0 | +2 | -20 | 8.79 | +50 | 405 | -3 | 8 | 1.98 | '24/02/05 | 87.1 | 87.2 | 86.5 | 86.7 | -0.5 | -0.57 | 0.8 | 36.8 | 75 | 0.49 | 0.03 | -4 | 0 | +2 | -2 | 8.86 | +8 | 355 | 0 | 11 | 3.1 | '24/02/02 | 90.5 | 90.5 | 87.2 | 87.2 | -3.8 | -4.18 | 3.63 | 204 | 728 | 0.28 | 0.18 | +6 | 0 | -1 | +5 | 8.88 | +19 | 347 | 0 | 11 | 3.17 | '24/02/01 | 92.3 | 93.3 | 91 | 91 | -0.5 | -0.55 | 2.51 | 109 | 183 | 0.6 | 0.1 | +26 | 0 | +0.96 | +27 | 8.86 | -3 | 328 | 0 | 11 | 3.35 | '24/01/31 | 90.9 | 92.3 | 90 | 91.5 | +0.7 | +0.77 | 2.53 | 128 | 127 | 1 | 0.12 | -16 | 0 | -3 | -19 | 8.77 | -19 | 331 | 0 | 11 | 3.32 | '24/01/30 | 91 | 91.7 | 90.2 | 90.8 | +0.3 | +0.33 | 1.66 | 127 | 110 | 1.16 | 0.12 | +26 | 0 | 0 | +26 | 8.73 | -24 | 350 | 0 | 11 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 91.2 | 91.2 | 88.8 | 90.5 | -0.3 | -0.33 | 2.64 | 129 | 183 | 0.7 | 0.12 | -16 | 0 | -1.1 | -17.1 | 8.64 | -8 | 374 | 0 | 11 | 2.94 | '24/01/26 | 88.1 | 91.5 | 87.5 | 90.8 | +3.3 | +3.77 | 4.57 | 346 | 285 | 1.21 | 0.31 | +37 | 0 | 0 | +37 | 8.69 | -80 | 382 | +1 | 11 | 2.88 | '24/01/25 | 85 | 87.8 | 85 | 87.5 | +2.5 | +2.94 | 3.29 | 121 | 128 | 0.95 | 0.11 | +40 | 0 | 0 | +40 | 8.87 | -16 | 462 | +6 | 10 | 2.16 | '24/01/24 | 83.7 | 85.5 | 83.7 | 85 | +0.8 | +0.95 | 2.14 | 87.8 | 87 | 1.01 | 0.07 | +4 | 0 | 0 | +4 | 8.73 | -1 | 478 | +4 | 4 | 0.84 | '24/01/23 | 83.5 | 85.2 | 82.5 | 84.2 | -0.6 | -0.71 | 3.18 | 53.3 | 59 | 0.9 | 0.04 | +9 | 0 | 0 | +9 | 8.35 | +9 | 479 | 0 | 0 | 0 | '24/01/22 | 82.5 | 85.2 | 82.5 | 84.8 | +2.6 | +3.16 | 3.28 | 118 | 122 | 0.97 | 0.1 | +28 | 0 | -6.11 | +21.9 | 8.41 | -7 | 470 | 0 | 0 | 0 | '24/01/19 | 82.8 | 82.8 | 81.8 | 82.2 | +0.2 | +0.24 | 1.22 | 54.4 | 61 | 0.89 | 0.04 | -6 | 0 | 0 | -6 | 8.31 | +8 | 477 | 0 | 0 | 0 | '24/01/18 | 80.8 | 82.8 | 80.8 | 82 | +1.3 | +1.61 | 2.48 | 90.3 | 70 | 1.29 | 0.07 | -16 | 0 | -3 | -19 | 8.33 | -20 | 469 | 0 | 0 | 0 | '24/01/17 | 81.7 | 82.4 | 80.7 | 80.7 | -1.7 | -2.06 | 2.06 | 110 | 102 | 1.08 | 0.09 | -11 | 0 | +7 | -4 | 8.39 | -9 | 489 | 0 | 0 | 0 | '24/01/16 | 82.9 | 83.6 | 82.3 | 82.4 | -0.8 | -0.96 | 1.56 | 51.1 | 55 | 0.93 | 0.04 | -19 | 0 | -3 | -22 | 8.42 | +1 | 498 | -1 | 0 | 0 | '24/01/15 | 81.5 | 83.9 | 81.5 | 83.2 | +1.5 | +1.84 | 2.94 | 53.1 | 64 | 0.83 | 0.04 | +1 | 0 | -2 | -1 | 8.49 | -5 | 497 | 0 | 1 | 0.2 | '24/01/12 | 81.7 | 82.7 | 81.6 | 81.7 | -0.6 | -0.73 | 1.34 | 52.3 | 64 | 0.82 | 0.04 | -27 | 0 | 0 | -27 | 8.49 | +7 | 502 | 0 | 1 | 0.2 | '24/01/11 | 85.3 | 85.3 | 82.3 | 82.3 | +0.2 | +0.24 | 3.65 | 97.3 | 85 | 1.14 | 0.08 | -21 | 0 | +2 | -19 | 8.58 | +12 | 495 | 0 | 1 | 0.2 | '24/01/10 | 83.5 | 83.9 | 81.9 | 82.1 | -1.9 | -2.26 | 2.38 | 76.7 | 254 | 0.3 | 0.06 | -22 | 0 | 0 | -22 | 8.65 | -6 | 483 | 0 | 1 | 0.21 | '24/01/09 | 84.2 | 84.2 | 83.2 | 84 | -0.2 | -0.24 | 1.19 | 54.9 | 68 | 0.81 | 0.05 | -13 | 0 | -1 | -14 | 8.73 | +5 | 489 | 0 | 1 | 0.2 | '24/01/08 | 83.6 | 86 | 83.6 | 84.2 | +0.4 | +0.48 | 2.86 | 97.4 | 83 | 1.17 | 0.08 | -6 | 0 | 0 | -6 | 8.7 | +5 | 484 | 0 | 1 | 0.21 | '24/01/05 | 83.4 | 84.7 | 81.1 | 83.8 | -0.2 | -0.24 | 4.29 | 59.1 | 61 | 0.97 | 0.05 | +14 | 0 | 0 | +14 | 8.72 | +1 | 479 | 0 | 1 | 0.21 | '24/01/04 | 86.4 | 86.4 | 84 | 84 | -2.5 | -2.89 | 2.77 | 158 | 147 | 1.08 | 0.13 | -22 | 0 | +2 | -20 | 8.67 | +21 | 478 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85.5 | 88 | 84.9 | 86.5 | +0.3 | +0.35 | 3.6 | 254 | 160 | 1.59 | 0.22 | -3 | 0 | -1 | -4 | 8.75 | -22 | 457 | 0 | 1 | 0.22 | '24/01/02 | 84.6 | 86.9 | 84.6 | 86.2 | +1.6 | +1.89 | 2.72 | 91.9 | 98 | 0.94 | 0.08 | +16 | 0 | -1 | +15 | 8.76 | +9 | 479 | 0 | 1 | 0.21 | '23/12/29 | 85.2 | 85.2 | 84.2 | 84.6 | -0.8 | -0.94 | 1.17 | 38.5 | 46 | 0.84 | 0.03 | +3 | 0 | -1 | +2 | 8.71 | +4 | 470 | 0 | 1 | 0.21 | '23/12/28 | 84.5 | 86.4 | 82.8 | 85.4 | +0.5 | +0.59 | 4.24 | 98.3 | 83 | 1.18 | 0.08 | -4 | 0 | 0 | -4 | 8.7 | +1 | 466 | 0 | 1 | 0.21 | '23/12/27 | 85.3 | 87.1 | 84.7 | 84.9 | -1.3 | -1.51 | 2.78 | 64.9 | 74 | 0.88 | 0.06 | -17 | 0 | +1 | -16 | 8.71 | -4 | 465 | 0 | 1 | 0.22 | '23/12/26 | 84.4 | 86.6 | 84 | 86.2 | +1.8 | +2.13 | 3.08 | 85.8 | 143 | 0.6 | 0.07 | +37 | 0 | +1 | +38 | 8.77 | -28 | 469 | 0 | 1 | 0.21 | '23/12/25 | 87 | 87.2 | 84.4 | 84.4 | -2.8 | -3.21 | 3.21 | 445 | 206 | 2.16 | 0.37 | +51 | 0 | +4 | +55 | 8.65 | +11 | 497 | 0 | 1 | 0.2 | '23/12/22 | 90.2 | 90.2 | 87 | 87.2 | -1.9 | -2.13 | 3.59 | 108 | 140 | 0.77 | 0.1 | -21 | 0 | +1.08 | -19.9 | 8.48 | +5 | 486 | 0 | 1 | 0.21 | '23/12/21 | 90 | 91.5 | 89.1 | 89.1 | -2.8 | -3.05 | 2.61 | 167 | 197 | 0.85 | 0.15 | +9 | 0 | +1 | +10 | 8.54 | +8 | 481 | 0 | 1 | 0.21 | '23/12/20 | 91.1 | 91.9 | 89.8 | 91.9 | +2.2 | +2.45 | 2.34 | 241 | 199 | 1.21 | 0.22 | +41 | 0 | -5 | +36 | 8.51 | +11 | 473 | 0 | 1 | 0.21 | '23/12/19 | 91.4 | 91.4 | 88.7 | 89.7 | -0.9 | -0.99 | 2.98 | 104 | 105 | 0.99 | 0.09 | +5 | 0 | +1 | +6 | 8.36 | +25 | 462 | 0 | 1 | 0.22 | '23/12/18 | 86.7 | 90.8 | 86.7 | 90.6 | +3.9 | +4.5 | 4.73 | 166 | 175 | 0.95 | 0.15 | +6 | 0 | -12 | -6 | 8.34 | -12 | 437 | 0 | 1 | 0.23 | '23/12/15 | 87.2 | 87.4 | 86.3 | 86.7 | -0.3 | -0.34 | 1.26 | 79 | 89 | 0.89 | 0.07 | +11 | 0 | 0 | +11 | 8.32 | +1 | 449 | 0 | 1 | 0.22 | '23/12/14 | 87.9 | 89.3 | 86.7 | 87 | -0.2 | -0.23 | 2.98 | 152 | 160 | 0.95 | 0.13 | +6 | 0 | -1 | +5 | 8.29 | +8 | 448 | 0 | 1 | 0.22 | '23/12/13 | 88.3 | 88.9 | 86.2 | 87.2 | -0.9 | -1.02 | 3.06 | 221 | 317 | 0.7 | 0.19 | -3 | 0 | -18 | -21 | 8.27 | +5 | 440 | 0 | 1 | 0.23 | '23/12/12 | 91.2 | 93.4 | 88.1 | 88.1 | +0.4 | +0.46 | 6.04 | 846 | 753 | 1.12 | 0.77 | -44 | 0 | +31 | -13 | 8.28 | -12 | 435 | 0 | 1 | 0.23 | '23/12/11 | 87.3 | 88.2 | 85.8 | 87.7 | -1 | -1.13 | 2.71 | 161 | 267 | 0.6 | 0.14 | +12 | 0 | +1 | +13 | 8.42 | -30 | 447 | 0 | 1 | 0.22 | '23/12/08 | 91.9 | 91.9 | 88.2 | 88.7 | -2.3 | -2.53 | 4.07 | 253 | 341 | 0.74 | 0.23 | -4 | 0 | +1 | -3 | 8.39 | -24 | 477 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 94.1 | 94.4 | 90.8 | 91 | -3.4 | -3.6 | 3.81 | 295 | 270 | 1.09 | 0.27 | +13 | 0 | +9 | +22 | 8.4 | -10 | 501 | 0 | 1 | 0.2 | '23/12/06 | 90 | 96.8 | 90 | 94.4 | +5 | +5.59 | 7.61 | 795 | 887 | 0.9 | 0.75 | +25 | 0 | +8 | +33 | 8.35 | +31 | 511 | 0 | 1 | 0.2 | '23/12/05 | 86.5 | 89.4 | 85.4 | 89.4 | +4.3 | +5.05 | 4.7 | 245 | 235 | 1.04 | 0.22 | +44 | 0 | +7 | +51 | 8.26 | +12 | 480 | 0 | 1 | 0.21 | '23/12/04 | 87 | 89.8 | 84.8 | 85.1 | -1.9 | -2.18 | 5.75 | 299 | 301 | 0.99 | 0.26 | +20 | 0 | +8 | +28 | 8.11 | +12 | 468 | 0 | 1 | 0.21 | '23/12/01 | 86.5 | 87.4 | 85.7 | 87 | +0.7 | +0.81 | 1.97 | 82.4 | 93 | 0.89 | 0.07 | +13 | 0 | +9 | +22 | 8.04 | 0 | 456 | 0 | 1 | 0.22 | '23/11/30 | 87.3 | 87.3 | 85 | 86.3 | -0.3 | -0.35 | 2.66 | 111 | 165 | 0.67 | 0.1 | -29 | 0 | +2 | -27 | 8 | +7 | 456 | 0 | 1 | 0.22 | '23/11/29 | 84.9 | 88 | 84.1 | 86.6 | +2.5 | +2.97 | 4.64 | 317 | 306 | 1.04 | 0.27 | -20 | 0 | -2 | -22 | 8.08 | +17 | 449 | 0 | 1 | 0.22 | '23/11/28 | 82.3 | 84.1 | 82.1 | 84.1 | +2.1 | +2.56 | 2.44 | 103 | 109 | 0.95 | 0.09 | +8 | 0 | 0 | +8 | 8.15 | +19 | 432 | 0 | 1 | 0.23 | '23/11/27 | 81.7 | 82.5 | 81.7 | 82 | +0.3 | +0.37 | 0.98 | 57 | 49 | 1.16 | 0.05 | +2 | 0 | 0 | +2 | 8.14 | -4 | 413 | 0 | 1 | 0.24 | '23/11/24 | 82.2 | 82.2 | 81.5 | 81.7 | +0.2 | +0.25 | 0.86 | 49.3 | 50 | 0.99 | 0.04 | -3 | 0 | 0 | -3 | 8.13 | -1 | 417 | -1 | 1 | 0.24 | '23/11/23 | 81.4 | 82.1 | 81.2 | 81.5 | -0.1 | -0.12 | 1.1 | 55.3 | 61 | 0.91 | 0.05 | +4 | 0 | -1 | +3 | 8.14 | -3 | 418 | 0 | 2 | 0.48 | '23/11/22 | 81.9 | 83.2 | 81.4 | 81.6 | -0.3 | -0.37 | 2.2 | 89.5 | 88 | 1.02 | 0.07 | +11 | 0 | -1 | +10 | 8.13 | -35 | 421 | 0 | 2 | 0.48 | '23/11/21 | 83.7 | 84.1 | 81.9 | 81.9 | -1.8 | -2.15 | 2.63 | 124 | 117 | 1.06 | 0.1 | +8 | 0 | 0 | +8 | 8.09 | +27 | 456 | 0 | 2 | 0.44 | '23/11/20 | 83 | 83.9 | 82 | 83.7 | +0.9 | +1.09 | 2.29 | 55.8 | 71 | 0.79 | 0.05 | -6 | 0 | +1 | -5 | 8.06 | -1 | 429 | 0 | 2 | 0.47 | '23/11/17 | 82.5 | 83.5 | 81.2 | 82.8 | +0.5 | +0.61 | 2.79 | 121 | 125 | 0.97 | 0.1 | +15 | 0 | -6 | +9 | 8.08 | -5 | 430 | 0 | 2 | 0.47 | '23/11/16 | 83.2 | 83.7 | 81.1 | 82.3 | -0.9 | -1.08 | 3.13 | 138 | 148 | 0.93 | 0.11 | +11 | 0 | +4.17 | +15.2 | 8.03 | -3 | 435 | 0 | 2 | 0.46 | '23/11/15 | 84 | 84.6 | 82.6 | 83.2 | +0.3 | +0.36 | 2.41 | 224 | 224 | 1 | 0.19 | +8 | 0 | +49 | +57 | 7.99 | -2 | 438 | 0 | 2 | 0.46 | '23/11/14 | 82.8 | 85.7 | 82.8 | 82.9 | +0.1 | +0.12 | 3.5 | 323 | 329 | 0.98 | 0.27 | +40 | 0 | +1 | +41 | 7.97 | -13 | 440 | 0 | 2 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.3 | 84.3 | 80.6 | 82.8 | +1.7 | +2.1 | 4.56 | 479 | 582 | 0.82 | 0.39 | -8 | 0 | -1 | -9 | 7.82 | -11 | 453 | 0 | 2 | 0.44 | '23/11/10 | 80 | 82.8 | 79.1 | 81.1 | +1.3 | +1.63 | 4.64 | 356 | 419 | 0.85 | 0.29 | +39 | 0 | 0 | +39 | 7.85 | -50 | 464 | 0 | 2 | 0.43 | '23/11/09 | 82 | 82.9 | 77.3 | 79.8 | +4.3 | +5.7 | 7.42 | 1,033 | 920 | 1.12 | 0.83 | -30 | 0 | +7 | -23 | 7.71 | +24 | 514 | +2 | 2 | 0.39 | '23/11/08 | 75.5 | 75.5 | 75.5 | 75.5 | +6.8 | +9.9 | 0 | 250 | 142 | 1.76 | 0.19 | -10 | 0 | 0 | -10 | 7.81 | -30 | 490 | 0 | 0 | 0 | '23/11/07 | 68.6 | 68.8 | 68.5 | 68.7 | -0.2 | -0.29 | 0.44 | 8.05 | 10 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 7.84 | -1 | 520 | 0 | 0 | 0 | '23/11/06 | 67.8 | 69.4 | 67.8 | 68.9 | +1.2 | +1.77 | 2.36 | 25.8 | 31 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 7.83 | -1 | 521 | 0 | 0 | 0 | '23/11/03 | 67.5 | 67.8 | 67.4 | 67.7 | -0.2 | -0.29 | 0.59 | 13 | 14 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 7.83 | -8 | 522 | 0 | 0 | 0 | '23/11/02 | 67.3 | 68 | 67.3 | 67.9 | +0.8 | +1.19 | 1.04 | 6 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 7.83 | +2 | 530 | 0 | 0 | 0 | '23/11/01 | 67.2 | 67.2 | 67 | 67.1 | +0.1 | +0.15 | 0.3 | 3 | 4 | 0.75 | | | | | | 7.83 | 0 | 528 | 0 | 0 | 0 | '23/10/31 | 67.4 | 69.4 | 66.8 | 67 | -0.4 | -0.59 | 3.86 | 118 | 181 | 0.65 | 0.08 | -1 | 0 | 0 | -1 | 7.83 | +24 | 528 | 0 | 0 | 0 | '23/10/30 | 67.3 | 67.9 | 67 | 67.4 | +0.1 | +0.15 | 1.34 | 31 | 29 | 1.07 | 0.02 | -10 | 0 | 0 | -10 | 7.83 | +2 | 504 | 0 | 0 | 0 | '23/10/27 | 67.3 | 67.7 | 67.3 | 67.3 | 0 | 0 | 0.59 | 30 | 30 | 1 | 0.02 | -20 | 0 | 0 | -20 | 7.86 | +1 | 502 | 0 | 0 | 0 | '23/10/26 | 67.7 | 68.5 | 67.1 | 67.3 | -0.6 | -0.88 | 2.06 | 30 | 32 | 0.94 | 0.02 | -3 | 0 | -1 | -4 | 7.93 | +1 | 501 | 0 | 0 | 0 | '23/10/25 | 67.7 | 68.5 | 67.7 | 67.9 | +0.4 | +0.59 | 1.19 | 15 | 18 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 7.94 | +2 | 500 | 0 | 0 | 0 | '23/10/24 | 67.7 | 67.8 | 67.5 | 67.5 | -0.2 | -0.3 | 0.44 | 34.3 | 81 | 0.42 | 0.02 | -8 | 0 | +1 | -7 | 7.94 | +8 | 498 | 0 | 0 | 0 | '23/10/23 | 67.8 | 68 | 67.6 | 67.7 | 0 | 0 | 0.59 | 20.6 | 27 | 0.76 | 0.01 | +1 | 0 | +1 | +2 | 7.97 | +5 | 490 | 0 | 0 | 0 | '23/10/20 | 68.6 | 68.6 | 67.4 | 67.7 | -0.9 | -1.31 | 1.75 | 18.6 | 26 | 0.72 | 0.01 | | | | | 7.96 | 0 | 485 | 0 | 0 | 0 | '23/10/19 | 69 | 69 | 68.6 | 68.6 | -0.4 | -0.58 | 0.58 | 11 | 13 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 7.96 | 0 | 485 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 68.9 | 69 | 67.7 | 69 | 0 | 0 | 1.88 | 28.8 | 29 | 0.99 | 0.02 | 0 | 0 | 0 | 0 | 7.97 | +12 | 485 | 0 | 0 | 0 | '23/10/17 | 69 | 69 | 69 | 69 | +0.4 | +0.58 | 0 | 2.66 | 8 | 0.33 | | -2 | 0 | 0 | -2 | 7.97 | 0 | 473 | 0 | 0 | 0 | '23/10/16 | 69.6 | 69.6 | 68.4 | 68.6 | -0.8 | -1.15 | 1.73 | 39.5 | 41 | 0.96 | 0.03 | +5 | 0 | -1 | +4 | 7.98 | -7 | 473 | 0 | 0 | 0 | '23/10/13 | 69.3 | 70 | 68.7 | 69.4 | +0.1 | +0.14 | 1.88 | 32.6 | 44 | 0.74 | 0.02 | -3 | 0 | -2 | -5 | 7.96 | +5 | 480 | 0 | 0 | 0 | '23/10/12 | 69 | 70 | 69 | 69.3 | +0.9 | +1.32 | 1.46 | 81.3 | 113 | 0.72 | 0.06 | +1 | 0 | 0 | +1 | 7.97 | +16 | 475 | 0 | 0 | 0 | '23/10/11 | 68.2 | 69.5 | 68.1 | 68.4 | +0.8 | +1.18 | 2.07 | 54.3 | 46 | 1.18 | 0.04 | +1 | 0 | 0 | +1 | 7.97 | +28 | 459 | 0 | 0 | 0 | '23/10/06 | 68.4 | 69 | 67.3 | 67.6 | -0.6 | -0.88 | 2.49 | 46.1 | 43 | 1.07 | 0.03 | +11 | 0 | 0 | +11 | 7.97 | +6 | 431 | 0 | 0 | 0 | '23/10/05 | 67.2 | 69 | 66.6 | 68.2 | +1.6 | +2.4 | 3.6 | 78.2 | 101 | 0.77 | 0.05 | +30 | 0 | 0 | +30 | 7.93 | -9 | 425 | 0 | 0 | 0 | '23/10/04 | 66.6 | 67 | 66.4 | 66.6 | -0.7 | -1.04 | 0.89 | 10 | 9 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 7.83 | +4 | 434 | 0 | 0 | 0 | '23/10/03 | 66.5 | 68.5 | 66.5 | 67.3 | +1.5 | +2.28 | 3.04 | 22.2 | 42 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 7.83 | +4 | 430 | 0 | 0 | 0 | '23/10/02 | 65.9 | 66.1 | 65.8 | 65.8 | -0.2 | -0.3 | 0.45 | 30.2 | 44 | 0.69 | 0.02 | +5 | 0 | -2 | +3 | 7.86 | -19 | 426 | 0 | 0 | 0 | '23/09/28 | 65.3 | 66.9 | 65.3 | 66 | +0.9 | +1.38 | 2.46 | 55.7 | 52 | 1.07 | 0.04 | +1 | 0 | 0 | +1 | 7.84 | +16 | 445 | 0 | 0 | 0 | '23/09/27 | 65.1 | 65.2 | 65.1 | 65.1 | -0.1 | -0.15 | 0.15 | 31 | 19 | 1.63 | 0.02 | +12 | 0 | 0 | +12 | 7.81 | -1 | 429 | 0 | 0 | 0 | '23/09/26 | 65.4 | 65.5 | 65.2 | 65.2 | -0.2 | -0.31 | 0.46 | 15.2 | 27 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 7.77 | -4 | 430 | 0 | 0 | 0 | '23/09/25 | 66.1 | 66.1 | 65.3 | 65.4 | +0.1 | +0.15 | 1.23 | 17.5 | 29 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 7.77 | -3 | 434 | 0 | 0 | 0 | '23/09/22 | 65.9 | 65.9 | 65.3 | 65.3 | -0.5 | -0.76 | 0.91 | 24 | 28 | 0.86 | 0.02 | | | | | 7.77 | -3 | 437 | 0 | 0 | 0 | '23/09/21 | 66 | 66 | 65.7 | 65.8 | -0.2 | -0.3 | 0.45 | 17.1 | 18 | 0.95 | 0.01 | | | | | 7.77 | +2 | 440 | 0 | 0 | 0 | '23/09/20 | 66 | 66.7 | 66 | 66 | 0 | 0 | 1.06 | 18.4 | 20 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 7.77 | +2 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66.1 | 66.4 | 66 | 66 | -0.4 | -0.6 | 0.6 | 34 | 28 | 1.21 | 0.02 | -4 | 0 | -1 | -5 | 7.78 | +4 | 436 | 0 | 0 | 0 | '23/09/18 | 66.5 | 66.5 | 66.4 | 66.4 | -0.1 | -0.15 | 0.15 | 16 | 16 | 1 | 0.01 | | | | | 7.78 | -3 | 432 | 0 | 0 | 0 | '23/09/15 | 67.1 | 67.2 | 66.5 | 66.5 | -0.5 | -0.75 | 1.04 | 13 | 14 | 0.93 | 0.01 | | | | | 7.78 | -2 | 435 | 0 | 0 | 0 | '23/09/14 | 67.2 | 67.5 | 67 | 67 | +0.3 | +0.45 | 0.75 | 14.3 | 21 | 0.68 | 0.01 | | | | | 7.78 | -6 | 437 | 0 | 0 | 0 | '23/09/13 | 66.9 | 67 | 66.2 | 66.7 | -0.2 | -0.3 | 1.2 | 34.1 | 32 | 1.07 | 0.02 | -1 | 0 | 0 | -1 | 7.78 | -1 | 443 | 0 | 0 | 0 | '23/09/12 | 67.3 | 67.3 | 65.8 | 66.9 | +0.4 | +0.6 | 2.26 | 135 | 70 | 1.93 | 0.09 | -6 | 0 | 0 | -6 | 7.79 | +4 | 444 | 0 | 0 | 0 | '23/09/11 | 68 | 68 | 66.3 | 66.5 | -1.2 | -1.77 | 2.51 | 53.2 | 62 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 7.81 | +2 | 440 | 0 | 0 | 0 | '23/09/08 | 68.2 | 68.2 | 67.6 | 67.7 | -0.7 | -1.02 | 0.88 | 21.7 | 21 | 1.03 | 0.01 | +2 | 0 | 0 | +2 | 7.81 | -6 | 438 | 0 | 0 | 0 | '23/09/07 | 69.8 | 69.8 | 67.7 | 68.4 | +0.9 | +1.33 | 3.11 | 42.5 | 93 | 0.46 | 0.03 | -6 | 0 | 0 | -6 | 7.8 | +15 | 444 | 0 | 0 | 0 | '23/09/06 | 67.8 | 67.8 | 67.5 | 67.5 | -0.2 | -0.3 | 0.44 | 6.09 | 20 | 0.3 | | | | | | 7.82 | 0 | 429 | 0 | 0 | 0 | '23/09/05 | 68.1 | 68.1 | 67.6 | 67.7 | -0.6 | -0.88 | 0.73 | 16.1 | 17 | 0.95 | 0.01 | | | | | 7.82 | +3 | 429 | 0 | 0 | 0 | '23/09/04 | 69 | 69 | 68.3 | 68.3 | -0.7 | -1.01 | 1.01 | 11.1 | 28 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 7.82 | 0 | 426 | 0 | 0 | 0 | '23/09/01 | 66.9 | 70.5 | 66.5 | 69 | +2.5 | +3.76 | 6.02 | 395 | 183 | 2.16 | 0.27 | +3 | 0 | 0 | +3 | 7.82 | +9 | 426 | 0 | 0 | 0 | '23/08/31 | 67.6 | 67.7 | 66.3 | 66.5 | -1.2 | -1.77 | 2.07 | 70.8 | 84 | 0.84 | 0.05 | -4 | 0 | +2 | -2 | 7.81 | +7 | 417 | 0 | 0 | 0 | '23/08/30 | 67.5 | 68 | 67.5 | 67.7 | +0.6 | +0.89 | 0.75 | 22 | 39 | 0.57 | 0.01 | -1 | 0 | +2 | +1 | 7.83 | +1 | 410 | 0 | 0 | 0 | '23/08/29 | 70.2 | 70.2 | 69.8 | 70.1 | 0 | 0 | 0.57 | 27.4 | 40 | 0.68 | 0.02 | -8 | 0 | 0 | -8 | 7.87 | +4 | 409 | 0 | 0 | 0 | '23/08/28 | 70.8 | 71.5 | 70.1 | 70.1 | -0.2 | -0.28 | 1.99 | 27.3 | 24 | 1.14 | 0.02 | -14 | 0 | 0 | -14 | 7.92 | -39 | 405 | 0 | 0 | 0 | '23/08/25 | 70 | 70.6 | 70 | 70.3 | +0.1 | +0.14 | 0.85 | 34.3 | 24 | 1.43 | 0.02 | -6 | 0 | 0 | -6 | 7.97 | -1 | 444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 70.4 | 70.4 | 69.9 | 70.2 | +0.3 | +0.43 | 0.72 | 9.44 | 22 | 0.43 | 0.01 | -4 | 0 | 0 | -4 | 7.99 | -2 | 445 | 0 | 0 | 0 | '23/08/23 | 70.1 | 70.1 | 69.8 | 69.9 | -0.2 | -0.29 | 0.43 | 65 | 42 | 1.55 | 0.05 | -17 | 0 | 0 | -17 | 8 | +22 | 447 | 0 | 0 | 0 | '23/08/22 | 70 | 70.1 | 69.9 | 70.1 | +0.1 | +0.14 | 0.29 | 29.2 | 23 | 1.27 | 0.02 | -15 | 0 | 0 | -15 | 8.06 | 0 | 425 | 0 | 0 | 0 | '23/08/21 | 70.3 | 70.6 | 69.9 | 70 | -0.2 | -0.28 | 1 | 39.3 | 28 | 1.4 | 0.03 | -18 | 0 | 0 | -18 | 8.11 | +1 | 425 | 0 | 0 | 0 | '23/08/18 | 70.2 | 70.2 | 70 | 70.2 | 0 | 0 | 0.28 | 26 | 19 | 1.37 | 0.02 | -8 | 0 | 0 | -8 | 8.17 | +1 | 424 | 0 | 0 | 0 | '23/08/17 | 70 | 70.6 | 69.7 | 70.2 | 0 | 0 | 1.28 | 8.57 | 15 | 0.57 | 0.01 | | | | | 8.2 | -1 | 423 | 0 | 0 | 0 | '23/08/16 | 70.5 | 70.5 | 70 | 70.2 | -0.5 | -0.71 | 0.71 | 15.2 | 15 | 1.01 | 0.01 | -10 | 0 | 0 | -10 | 8.2 | +8 | 424 | 0 | 0 | 0 | '23/08/15 | 69.5 | 70.9 | 69.5 | 70.7 | +1.3 | +1.87 | 2.02 | 12.4 | 17 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 8.24 | +5 | 416 | 0 | 0 | 0 | '23/08/14 | 71.6 | 71.6 | 69.4 | 69.4 | -1.3 | -1.84 | 3.11 | 113 | 60 | 1.88 | 0.08 | | | | | 8.24 | -2 | 411 | 0 | 0 | 0 | '23/08/11 | 72 | 72 | 70.7 | 70.7 | +0.6 | +0.86 | 1.85 | 64.1 | 40 | 1.6 | 0.05 | -10 | 0 | +1 | -9 | 8.24 | -16 | 413 | 0 | 0 | 0 | '23/08/10 | 71 | 72.1 | 70.1 | 70.1 | -0.9 | -1.27 | 2.82 | 49.2 | 68 | 0.72 | 0.03 | -15 | 0 | 0 | -15 | 8.28 | -1 | 429 | 0 | 0 | 0 | '23/08/09 | 71.1 | 71.1 | 70.9 | 71 | -0.2 | -0.28 | 0.28 | 29.2 | 27 | 1.08 | 0.02 | -11 | 0 | 0 | -11 | 8.29 | -9 | 430 | 0 | 0 | 0 | '23/08/08 | 71.5 | 71.5 | 71 | 71.2 | -0.3 | -0.42 | 0.7 | 28.6 | 35 | 0.82 | 0.02 | -13 | 0 | -1 | -14 | 8.32 | +4 | 439 | 0 | 0 | 0 | '23/08/07 | 72.6 | 72.6 | 71.5 | 71.5 | -1.1 | -1.52 | 1.52 | 29.1 | 44 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 8.36 | -7 | 435 | 0 | 0 | 0 | '23/08/04 | 70.5 | 74.1 | 70.5 | 72.6 | +2.2 | +3.13 | 5.11 | 111 | 87 | 1.28 | 0.08 | +7 | 0 | -1 | +6 | 8.37 | +8 | 442 | 0 | 0 | 0 | '23/08/02 | 71 | 71.2 | 70.4 | 70.4 | -0.6 | -0.85 | 1.13 | 23.2 | 23 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 8.34 | 0 | 434 | 0 | 0 | 0 | '23/08/01 | 70.9 | 71 | 70.5 | 71 | -0.1 | -0.14 | 0.7 | 22.6 | 26 | 0.87 | 0.02 | -6.5 | 0 | 0 | -6.5 | 8.35 | 0 | 434 | 0 | 0 | 0 | '23/07/31 | 71.2 | 71.2 | 70.5 | 71.1 | -0.1 | -0.14 | 0.98 | 18.2 | 35 | 0.52 | 0.01 | -2 | 0 | -2 | -4 | 8.37 | 0 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.7 | 71.2 | 70.5 | 71.2 | +0.4 | +0.56 | 0.99 | 22.2 | 66 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 8.38 | +2 | 434 | 0 | 0 | 0 | '23/07/27 | 70.7 | 71 | 70.5 | 70.8 | 0 | 0 | 0.71 | 22.4 | 32 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 8.38 | +3 | 432 | 0 | 0 | 0 | '23/07/26 | 71 | 71 | 70.5 | 70.8 | -0.4 | -0.56 | 0.7 | 22.1 | 23 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 8.39 | +2 | 429 | 0 | 0 | 0 | '23/07/25 | 70.6 | 71.2 | 70.6 | 71.2 | +0.7 | +0.99 | 0.85 | 12.2 | 26 | 0.47 | 0.01 | -2 | 0 | 0 | -2 | 8.38 | -1 | 427 | 0 | 0 | 0 | '23/07/24 | 71.1 | 71.2 | 70.5 | 70.5 | -0.5 | -0.7 | 0.99 | 32.2 | 44 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 8.39 | -2 | 428 | 0 | 0 | 0 | '23/07/21 | 71.2 | 72.7 | 70.7 | 71 | -1 | -1.39 | 2.78 | 57.2 | 65 | 0.88 | 0.04 | 0 | 0 | -2 | -2 | 8.39 | -20 | 430 | 0 | 0 | 0 | '23/07/20 | 70.7 | 72.5 | 70.7 | 72 | +1.5 | +2.13 | 2.55 | 93.3 | 81 | 1.15 | 0.07 | +8 | 0 | 0 | +8 | 8.39 | -14 | 450 | 0 | 0 | 0 | '23/07/19 | 70.6 | 70.8 | 70.2 | 70.5 | +0.1 | +0.14 | 0.85 | 18.1 | 19 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 8.4 | +1 | 464 | 0 | 0 | 0 | '23/07/18 | 70.3 | 70.4 | 70 | 70.4 | +0.1 | +0.14 | 0.57 | 16.7 | 25 | 0.67 | 0.01 | -1 | 0 | -1 | -2 | 8.41 | -4 | 463 | 0 | 0 | 0 | '23/07/17 | 70.6 | 70.6 | 70.3 | 70.3 | +0.2 | +0.29 | 0.43 | 6.07 | 9 | 0.67 | | | | | | 8.41 | -3 | 467 | 0 | 0 | 0 | '23/07/14 | 70.3 | 70.5 | 70.1 | 70.1 | -0.1 | -0.14 | 0.57 | 32.2 | 34 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 8.41 | -17 | 470 | 0 | 0 | 0 | '23/07/13 | 70.3 | 70.8 | 70.2 | 70.2 | -0.4 | -0.57 | 0.85 | 40.2 | 34 | 1.18 | 0.03 | 0 | 0 | +1 | +1 | 8.4 | +11 | 487 | 0 | 0 | 0 | '23/07/12 | 70.7 | 70.7 | 70.4 | 70.6 | -0.2 | -0.28 | 0.42 | 16.4 | 23 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 8.4 | +6 | 476 | 0 | 0 | 0 | '23/07/11 | 72.3 | 72.3 | 70.8 | 70.8 | -0.4 | -0.56 | 2.11 | 38.2 | 36 | 1.06 | 0.03 | +1 | 0 | +1 | +2 | 8.42 | -1 | 470 | 0 | 0 | 0 | '23/07/10 | 71 | 71.4 | 70.6 | 71.2 | +0.9 | +1.28 | 1.14 | 47.6 | 40 | 1.19 | 0.03 | +4 | 0 | -1 | +3 | 8.41 | +14 | 471 | 0 | 0 | 0 | '23/07/07 | 70.1 | 71.6 | 70 | 70.3 | +0.4 | +0.57 | 2.29 | 90.1 | 46 | 1.96 | 0.06 | -56 | 0 | -1 | -57 | 8.4 | +12 | 457 | 0 | 0 | 0 | '23/07/06 | 70.1 | 70.8 | 69.8 | 69.9 | -0.1 | -0.14 | 1.43 | 66.3 | 40 | 1.66 | 0.05 | -47 | 0 | -1 | -48 | 8.59 | -2 | 445 | 0 | 0 | 0 | '23/07/05 | 70.3 | 70.3 | 70 | 70 | -0.3 | -0.43 | 0.43 | 86.4 | 56 | 1.54 | 0.06 | -78 | 0 | 0 | -78 | 8.75 | -1 | 447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.4 | 70.5 | 70 | 70.3 | +0.2 | +0.29 | 0.71 | 72.3 | 50 | 1.45 | 0.05 | -64 | 0 | 0 | -64 | 9.02 | +2 | 448 | 0 | 0 | 0 | '23/07/03 | 70.2 | 71.5 | 69.9 | 70.1 | -0.1 | -0.14 | 2.28 | 47 | 42 | 1.12 | 0.03 | -38 | 0 | 0 | -38 | 9.24 | +4 | 446 | 0 | 0 | 0 | '23/06/30 | 70.4 | 70.5 | 70.1 | 70.2 | -0.3 | -0.43 | 0.57 | 20 | 15 | 1.33 | 0.01 | -10 | 0 | 0 | -10 | 9.37 | 0 | 442 | 0 | 0 | 0 | '23/06/29 | 70.2 | 70.5 | 70 | 70.5 | +0.3 | +0.43 | 0.71 | 43.2 | 39 | 1.11 | 0.03 | -32 | 0 | 0 | -32 | 9.4 | +2 | 442 | 0 | 0 | 0 | '23/06/28 | 70.4 | 70.5 | 70 | 70.2 | -0.1 | -0.14 | 0.71 | 44.8 | 47 | 0.95 | 0.03 | -27 | 0 | 0 | -27 | 9.51 | +12 | 440 | 0 | 0 | 0 | '23/06/27 | 70.5 | 70.8 | 70.1 | 70.3 | 0 | 0 | 1 | 68.3 | 35 | 1.95 | 0.05 | -37 | 0 | 0 | -37 | 9.6 | +2 | 428 | 0 | 0 | 0 | '23/06/26 | 70.1 | 70.3 | 70 | 70.3 | 0 | 0 | 0.43 | 68.1 | 51 | 1.34 | 0.05 | -17 | 0 | 0 | -17 | 9.73 | +8 | 426 | 0 | 0 | 0 | '23/06/21 | 71.1 | 71.3 | 70.3 | 70.3 | -0.8 | -1.13 | 1.41 | 77 | 70 | 1.1 | 0.05 | +14 | 0 | +2 | +16 | 9.79 | +17 | 418 | 0 | 0 | 0 | '23/06/20 | 71.4 | 71.6 | 71.1 | 71.1 | -0.6 | -0.84 | 0.7 | 11.3 | 21 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 9.74 | -7 | 401 | 0 | 0 | 0 | '23/06/19 | 71.3 | 71.8 | 71.3 | 71.7 | -0.1 | -0.14 | 0.7 | 17.5 | 34 | 0.51 | 0.01 | +4 | 0 | 0 | +4 | 9.74 | -5 | 408 | 0 | 0 | 0 | '23/06/16 | 72.2 | 72.2 | 71.8 | 71.8 | +0.3 | +0.42 | 0.56 | 32.3 | 42 | 0.77 | 0.02 | -12 | 0 | 0 | -12 | 9.72 | +6 | 413 | 0 | 0 | 0 | '23/06/15 | 72.5 | 72.5 | 71.1 | 71.5 | -1.1 | -1.52 | 1.93 | 61.3 | 62 | 0.99 | 0.04 | -8 | 0 | 0 | -8 | 9.76 | +10 | 407 | 0 | 0 | 0 | '23/06/14 | 74.2 | 75 | 72.4 | 72.6 | -1.1 | -1.49 | 3.53 | 137 | 100 | 1.37 | 0.1 | -22 | 0 | 0 | -22 | 9.79 | 0 | 397 | 0 | 0 | 0 | '23/06/13 | 76.1 | 76.1 | 73.4 | 73.7 | -1.5 | -1.99 | 3.59 | 154 | 91 | 1.69 | 0.11 | -64 | 0 | 0 | -64 | 9.83 | -2 | 397 | 0 | 0 | 0 | '23/06/12 | 74.6 | 77.3 | 72.6 | 75.2 | +2.2 | +3.01 | 6.44 | 384 | 229 | 1.68 | 0.29 | -7 | 0 | -1 | -8 | 10 | -22 | 399 | 0 | 0 | 0 | '23/06/09 | 70 | 75.5 | 70 | 73 | +3.2 | +4.58 | 7.88 | 393 | 245 | 1.6 | 0.29 | -80 | 0 | -1 | -81 | 10 | +38 | 421 | 0 | 0 | 0 | '23/06/08 | 70.3 | 70.3 | 69.7 | 69.8 | -0.2 | -0.29 | 0.86 | 24 | 27 | 0.89 | 0.02 | -5 | 0 | 0 | -5 | 10.3 | -1 | 383 | 0 | 0 | 0 | '23/06/07 | 69.8 | 70 | 69.8 | 70 | +0.1 | +0.14 | 0.29 | 41 | 25 | 1.64 | 0.03 | -19 | 0 | 0 | -19 | 10.3 | +3 | 384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 70.3 | 70.3 | 69.7 | 69.9 | -0.1 | -0.14 | 0.86 | 12.2 | 13 | 0.94 | 0.01 | -6 | 0 | +1 | -5 | 10.4 | 0 | 381 | 0 | 0 | 0 | '23/06/05 | 69.7 | 70 | 69.5 | 70 | 0 | 0 | 0.71 | 21.1 | 25 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 10.4 | +1 | 381 | 0 | 0 | 0 | '23/06/02 | 70.5 | 70.5 | 69.8 | 70 | -0.5 | -0.71 | 0.99 | 52.7 | 49 | 1.08 | 0.04 | -13 | 0 | 0 | -13 | 10.4 | -3 | 380 | 0 | 0 | 0 | '23/06/01 | 70 | 70.5 | 70 | 70.5 | +0.7 | +1 | 0.72 | 48.5 | 39 | 1.24 | 0.03 | -26 | 0 | 0 | -26 | 10.5 | +6 | 383 | 0 | 0 | 0 | '23/05/31 | 69.8 | 69.8 | 69.7 | 69.8 | -0.2 | -0.29 | 0.14 | 6.6 | 14 | 0.47 | | | | | | 10.6 | +1 | 377 | 0 | 0 | 0 | '23/05/30 | 70 | 70.5 | 70 | 70 | -0.5 | -0.71 | 0.71 | 13.3 | 17 | 0.78 | 0.01 | | | | | 10.6 | 0 | 376 | 0 | 0 | 0 | '23/05/29 | 69.7 | 70.5 | 69.7 | 70.5 | +0.8 | +1.15 | 1.15 | 11.4 | 22 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 10.6 | 0 | 376 | 0 | 0 | 0 | '23/05/26 | 69.9 | 70.3 | 69.6 | 69.7 | -0.3 | -0.43 | 1 | 10.5 | 22 | 0.48 | 0.01 | 0 | 0 | -1 | -1 | 10.6 | +1 | 376 | 0 | 0 | 0 | '23/05/25 | 69.9 | 70 | 69.6 | 70 | -0.5 | -0.71 | 0.57 | 15 | 17 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 10.6 | +5 | 375 | 0 | 0 | 0 | '23/05/24 | 69.9 | 70.5 | 69.5 | 70.5 | +0.5 | +0.71 | 1.43 | 9.15 | 12 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 10.6 | -1 | 370 | 0 | 0 | 0 | '23/05/23 | 70.5 | 70.5 | 70 | 70 | -0.4 | -0.57 | 0.71 | 42.4 | 46 | 0.92 | 0.03 | 0 | 0 | +1 | +1 | 10.6 | +3 | 371 | 0 | 0 | 0 | '23/05/22 | 70.6 | 70.7 | 69.9 | 70.4 | +0.2 | +0.28 | 1.14 | 22.4 | 29 | 0.77 | 0.02 | -3 | 0 | 0 | -3 | 10.6 | +2 | 368 | 0 | 0 | 0 | '23/05/19 | 70.9 | 70.9 | 70 | 70.2 | -0.4 | -0.57 | 1.27 | 28 | 43 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 10.5 | +3 | 366 | 0 | 0 | 0 | '23/05/18 | 71.4 | 71.4 | 70.6 | 70.6 | 0 | 0 | 1.13 | 28.6 | 40 | 0.72 | 0.02 | -3 | 0 | +4 | +1 | 10.5 | +4 | 363 | 0 | 0 | 0 | '23/05/17 | 71.2 | 71.2 | 70.5 | 70.6 | 0 | 0 | 0.99 | 16 | 14 | 1.14 | 0.01 | +2 | 0 | +1 | +3 | 10.5 | -1 | 359 | 0 | 0 | 0 | '23/05/16 | 71.9 | 71.9 | 70 | 70.6 | +0.5 | +0.71 | 2.71 | 31.6 | 34 | 0.93 | 0.02 | -5 | 0 | +7 | +2 | 10.5 | -9 | 360 | 0 | 0 | 0 | '23/05/15 | 70.9 | 72.4 | 69.8 | 70.1 | -0.9 | -1.27 | 3.66 | 39.2 | 39 | 1 | 0.03 | -5 | 0 | 0 | -5 | 10.6 | -12 | 369 | 0 | 0 | 0 | '23/05/12 | 71 | 71 | 70.8 | 71 | 0 | 0 | 0.28 | 18 | 13 | 1.38 | 0.01 | | | | | 10.6 | +1 | 381 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 72.3 | 72.3 | 70.9 | 71 | -0.2 | -0.28 | 1.97 | 15 | 14 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 10.6 | 0 | 380 | 0 | 0 | 0 | '23/05/10 | 71 | 72.9 | 70.9 | 71.2 | -0.4 | -0.56 | 2.79 | 24.2 | 26 | 0.93 | 0.02 | -1 | 0 | 0 | -1 | 10.6 | +4 | 380 | 0 | 0 | 0 | '23/05/09 | 71.8 | 72.9 | 71.5 | 71.6 | -0.5 | -0.69 | 1.94 | 13 | 13 | 1 | 0.01 | -3 | 0 | 0 | -3 | 10.6 | +4 | 376 | 0 | 0 | 0 | '23/05/08 | 72.6 | 72.8 | 71.5 | 72.1 | -0.4 | -0.55 | 1.79 | 42 | 36 | 1.17 | 0.03 | -15 | 0 | 0 | -15 | 10.6 | +7 | 372 | 0 | 0 | 0 | '23/05/05 | 72.4 | 73 | 72.4 | 72.5 | +0.1 | +0.14 | 0.83 | 14 | 19 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 10.6 | 0 | 365 | 0 | 0 | 0 | '23/05/04 | 72.6 | 72.7 | 72.3 | 72.4 | -0.3 | -0.41 | 0.55 | 9.06 | 11 | 0.82 | 0.01 | | | | | 10.6 | +1 | 365 | 0 | 0 | 0 | '23/05/03 | 72.9 | 73.1 | 72.4 | 72.7 | -0.2 | -0.27 | 0.96 | 23 | 19 | 1.21 | 0.02 | -5 | 0 | 0 | -5 | 10.6 | +2 | 364 | 0 | 0 | 0 | '23/05/02 | 72.8 | 73.1 | 72.8 | 72.9 | +0.1 | +0.14 | 0.41 | 16 | 15 | 1.07 | 0.01 | -6 | 0 | +1 | -5 | 10.7 | +2 | 362 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|