|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.95 | 50.4 | -0.45 | -0.89% | 2.08% | 50.5 | 50.6 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 1,684萬 | 274 | 1.2張/筆 | 49.96元 | 2.8 | 26.43 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 718.7萬 | 150 | 0.9張/筆 | 50.67元 | -0.8 (-1.56%) | 連漲連跌: 連2跌 ( -1.25元 / -2.44%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 49.95元 (-4.85元/ -8.85%) | 成交均張: 590張/日 | 成交均額: 3,276萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近11季新低 | 連5跌 (-27.85元/ -35.8%) | 第38高 | 近3季新高 | 第30高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.6 | 50 | 56.7 | 54.7 | 60.2 | 64.9 | 70.4 | 84.1 | 34.25 | 20.25 | 70.1 | 15.2 | 23.1 | 65 | 漲跌價 | -0.65 | -0.05 | -6.75 | -4.75 | -10.25 | -14.95 | -20.45 | -34.15 | +15.7 | +29.7 | -20.15 | +34.75 | +26.85 | -15.05 | 漲跌幅 | -1.28% | -0.1% | -11.9% | -8.68% | -17% | -23% | -29% | -40.6% | +45.8% | +147% | -28.7% | +229% | +116% | -23.2% | 振幅 | 3.85% | 4.7% | 14.8% | 21.6% | 19.6% | 32% | 43.2% | 53.2% | 269% | 520% | 150% | 693% | 465% | 25.5% | 成交張數 | 707 | 1,215 | 4,388 | 1.12萬 | 2.49萬 | 5.15萬 | 18.2萬 | 154萬 | 274萬 | 303萬 | 377萬 | 481萬 | 527萬 | 3.15萬 | 成交金額 | 3,569萬 | 6,111萬 | 2.28億 | 6.21億 | 14億 | 31.2億 | 124億 | 1,197億 | 2,158億 | 2,254億 | 2,644億 | 3,099億 | 3,326億 | 18.1億 | 週轉率 | 0.58% | 0.99% | 3.57% | 9.11% | 20.3% | 42% | 148% | 1250% | 2228% | 2470% | 3066% | 3917% | 4292% | 25.7% |
結算價 49.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 54.9 | 60.4 | 48.6 | 49.95 | -4.85 | -8.85 | 21.5 | 10.6 | 0.59 | 5.9 | 0.33 | -0.17 | 0 | +0.01 | -0.15 | 1.49 | -0.55 | 3.77 | +0.02 | 0.02 | 0.61 | 24Q1 | 56 | 65.2 | 65.2 | 53.3 | 54.8 | -10.2 | -15.7 | 18.3 | 20.9 | 0.37 | 12.2 | 0.22 | +0.73 | -0.11 | -0.01 | +0.62 | 1.66 | -0.9 | 4.32 | -0.22 | 0 | 0.09 | 23Q4 | 63 | 68.5 | 71.2 | 62.2 | 65 | -2.9 | -4.27 | 13.3 | 31 | 0.49 | 20.6 | 0.33 | +0.62 | +0.08 | -0.41 | +0.28 | 1.45 | -1.22 | 5.22 | +0.09 | 0.23 | 4.37 | 23Q3 | 63 | 71.4 | 79 | 60.4 | 67.9 | -2.7 | -3.82 | 26.3 | 77.8 | 1.23 | 55 | 0.87 | +1.21 | -0.14 | +0.35 | +1.41 | 1.98 | -0.48 | 6.44 | +0.03 | 0.14 | 2.14 | 23Q2 | 59 | 78.4 | 82.3 | 67.2 | 70.6 | -7.2 | -9.25 | 19.4 | 77.9 | 1.32 | 58.1 | 0.98 | -1.91 | -1.34 | -0.04 | -3.28 | 0.75 | -0.01 | 6.92 | -0.64 | 0.1 | 1.5 | 23Q1 | 54 | 70.5 | 82.2 | 70 | 77.8 | +7.6 | +10.8 | 17.4 | 116 | 2.15 | 89.9 | 1.66 | +2.02 | -0.38 | -0.06 | +1.57 | 1.65 | -0.41 | 6.94 | -0.58 | 0.74 | 10.7 | 22Q4 | 64 | 79.2 | 88 | 59.7 | 70.2 | -9.7 | -12.1 | 35.4 | 328 | 5.13 | 249 | 3.89 | -2 | -0.56 | +0.19 | -2.36 | 1.13 | -2.33 | 7.34 | -2.52 | 1.32 | 18 | 22Q3 | 65 | 73.5 | 93.3 | 62.9 | 79.9 | +5.5 | +7.39 | 40.9 | 603 | 9.28 | 488 | 7.51 | -2.9 | +2.49 | +0.2 | -0.21 | 2.56 | +0.74 | 9.67 | +3.84 | 3.84 | 39.7 | 22Q2 | 61 | 105.5 | 111.5 | 70.5 | 74.4 | -32.6 | -30.5 | 38.3 | 426 | 6.99 | 373 | 6.11 | -1.71 | -0.16 | -0.17 | -2.03 | 3.49 | -2.21 | 8.93 | -3.68 | 0 | 0 | 22Q1 | 56 | 82.9 | 117.5 | 69.2 | 107 | +24.3 | +29.4 | 58.4 | 576 | 10.3 | 530 | 9.47 | +0.49 | +0.16 | +0.38 | +1.03 | 3.56 | +2.42 | 11.1 | +1.76 | 3.68 | 33.1 | 21Q4 | 64 | 33 | 91 | 28.6 | 82.7 | +49.7 | +151 | 189 | 334 | 5.22 | 225 | 3.51 | +1.6 | 0 | +0.01 | +1.6 | 1.52 | +5.71 | 8.71 | +1.89 | 1.92 | 22.1 | 21Q3 | 64 | 33.15 | 46.9 | 31.5 | 33 | -0.15 | -0.45 | 46.5 | 97.1 | 1.52 | 39.3 | 0.61 | -0.64 | 0 | +0.03 | -0.61 | 0.97 | +0.73 | 3.07 | +0 | 0.03 | 1.08 | 21Q2 | 61 | 38.4 | 40.15 | 25.4 | 33.15 | -4.5 | -12 | 39.2 | 54.7 | 0.9 | 18.8 | 0.31 | -1.25 | 0 | +0.01 | -1.24 | 0.87 | -0.27 | 2.34 | -0.09 | 0.03 | 1.2 | 21Q1 | 55 | 32.6 | 43.85 | 32.1 | 37.65 | +5.05 | +15.5 | 36 | 137 | 2.5 | 53.2 | 0.97 | -1.22 | 0 | -0.06 | -1.28 | 1.96 | +0.81 | 2.61 | -0.06 | 0.12 | 4.68 | 20Q4 | 63 | 16 | 35 | 15.85 | 32.6 | +16.6 | +104 | 120 | 84.3 | 1.34 | 23.1 | 0.37 | +0.73 | 0 | 0 | +0.72 | 1.78 | +0.99 | 1.8 | +0.18 | 0.18 | 10.1 | 20Q3 | 66 | 17.4 | 18.2 | 15.65 | 16 | -1.4 | -8.05 | 14.7 | 9.41 | 0.14 | 1.61 | 0.02 | -0.06 | -0.02 | +0 | -0.07 | 1 | +0.21 | 0.81 | +0 | 0 | 0.12 | 20Q2 | 60 | 13.65 | 19 | 13.6 | 17.4 | +3.75 | +27.5 | 39.6 | 8.82 | 0.15 | 1.47 | 0.02 | -0.04 | +0.02 | +0 | -0.02 | 1.36 | +0.06 | 0.6 | 0 | 0 | 0 | 20Q1 | 56 | 22.7 | 23.35 | 12.1 | 13.65 | -9.1 | -40 | 49.5 | 4.74 | 0.08 | 0.84 | 0.01 | -0.06 | 0 | -0.01 | -0.08 | 1.37 | -0.52 | 0.55 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.25 | 26.2 | 22.1 | 22.75 | -2.8 | -11 | 16 | 5.86 | 0.09 | 1.4 | 0.02 | -0.1 | 0 | +0 | -0.09 | 1.34 | -0.56 | 1.07 | -0.03 | 0.01 | 0.84 | 19Q3 | 63 | 22.65 | 28.85 | 21 | 25.55 | +3 | +13.3 | 34.8 | 20.4 | 0.32 | 5.32 | 0.08 | -0.09 | 0 | 0 | -0.1 | 1.66 | +0.49 | 1.63 | -0.02 | 0.04 | 2.52 | 19Q2 | 61 | 19.5 | 26.4 | 19.25 | 22.55 | +3.35 | +17.4 | 37.2 | 9.9 | 0.16 | 2.27 | 0.04 | +0.22 | 0 | +0.01 | +0.23 | 1.89 | -0.37 | 1.13 | +0.03 | 0.06 | 5.03 | 19Q1 | 54 | 16.4 | 21.2 | 15.3 | 19.2 | +2.85 | +17.4 | 36.1 | 5.68 | 0.11 | 1.03 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.47 | -0.14 | 1.5 | 0 | 0.02 | 1.6 | 18Q4 | 65 | 18.9 | 19.25 | 12.7 | 16.35 | -2.45 | -13 | 34.8 | 8.46 | 0.13 | 1.25 | 0.02 | -0.11 | 0 | -0.01 | -0.12 | 1.55 | -0.51 | 1.65 | 0 | 0.03 | 1.7 | 18Q3 | 64 | 24.35 | 24.5 | 16.4 | 18.8 | -5.55 | -22.8 | 33.3 | 5.9 | 0.09 | 1.16 | 0.02 | +0.34 | 0 | +0.13 | +0.47 | 1.79 | -0.16 | 2.16 | +0.03 | 0.03 | 1.44 | 18Q2 | 60 | 27.25 | 27.65 | 23.65 | 24.35 | -2.95 | -10.8 | 14.7 | 4.14 | 0.07 | 1.05 | 0.02 | +0.08 | 0 | +0.1 | +0.18 | 1.6 | -0.16 | 2.32 | +0 | 0 | 0.13 | 18Q1 | 58 | 30.2 | 30.25 | 27.15 | 27.3 | -2.7 | -9 | 10.3 | 6.21 | 0.11 | 1.77 | 0.03 | +0.18 | 0 | -0.04 | +0.14 | 1.59 | -0.08 | 2.48 | -0.03 | 0 | 0 | 17Q4 | 62 | 28.5 | 32.8 | 28.3 | 30 | +1.5 | +5.26 | 15.8 | 14.5 | 0.23 | 4.42 | 0.07 | +1.11 | 0 | 0 | +1.11 | 1.68 | -0.02 | 2.56 | +0.01 | 0.03 | 1.25 | 17Q3 | 66 | 30.5 | 31.05 | 27.2 | 28.5 | -1.9 | -6.25 | 12.7 | 16.8 | 0.25 | 4.85 | 0.07 | +0.29 | 0 | -0.19 | +0.1 | 1 | -0.54 | 2.59 | -0.05 | 0.02 | 0.85 | 17Q2 | 61 | 33.35 | 39.7 | 30 | 30.4 | -3.3 | -9.79 | 28.8 | 41.8 | 0.68 | 14.9 | 0.24 | -0.26 | 0 | +0 | -0.26 | 1.43 | -0.76 | 3.13 | +0.01 | 0.07 | 2.3 | 17Q1 | 57 | 32.95 | 36.75 | 32 | 33.7 | +1.75 | +5.48 | 14.9 | 19 | 0.33 | 6.47 | 0.11 | +0.5 | 0 | +0.02 | +0.51 | 1.05 | -0.93 | 3.88 | -0.25 | 0.06 | 1.65 | 16Q4 | 64 | 30.3 | 33.8 | 29.3 | 31.95 | +2.15 | +7.21 | 15.1 | 15.9 | 0.25 | 5.05 | 0.08 | +0.57 | 0 | +0.01 | +0.59 | 1.05 | -0.6 | 4.81 | +0.05 | 0.31 | 6.44 | 16Q3 | 62 | 31.8 | 36.75 | 29 | 29.8 | -1.4 | -4.49 | 24.8 | 26.1 | 0.42 | 8.55 | 0.14 | +0.85 | 0 | -0.01 | +0.83 | 0.95 | -0.09 | 5.41 | 0 | 0.26 | 4.8 | 16Q2 | 61 | 37.6 | 41.3 | 28.9 | 31.2 | -6.4 | -17 | 33 | 36.5 | 0.6 | 12.5 | 0.21 | -1.73 | +0 | -0.02 | -1.75 | 0.61 | -0.74 | 5.5 | +0.26 | 0.26 | 4.82 | 16Q1 | 57 | 36.1 | 44.1 | 30.55 | 37.6 | +1.5 | +4.16 | 37.5 | 43.3 | 0.76 | 17 | 0.3 | -0.5 | 0 | 0 | -0.5 | 0.97 | +0.02 | 6.24 | -0.59 | 0 | 0 | 15Q4 | 65 | 47 | 52.2 | 35 | 36.1 | -9.9 | -21.5 | 37.4 | 62.7 | 0.97 | 28.1 | 0.43 | -2.54 | -0.61 | -0.38 | -3.54 | 1.15 | +0.96 | 6.22 | +0.16 | 0.59 | 9.56 | 15Q3 | 63 | 54.5 | 61.9 | 34.2 | 46 | -8.5 | -15.6 | 50.8 | 55.9 | 0.89 | 26.2 | 0.42 | -1 | -1.38 | -0.33 | -2.71 | 2.63 | -0.93 | 5.26 | -0.11 | 0.43 | 8.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 69.7 | 76.4 | 51.6 | 54.5 | -15 | -21.6 | 35.7 | 53.7 | 0.88 | 35.5 | 0.58 | -0.95 | -4.3 | +0.67 | -4.58 | 2.69 | +0.02 | 6.18 | +0.45 | 0.54 | 8.71 | 15Q1 | 55 | 63.5 | 77.3 | 61 | 69.5 | +6.5 | +10.3 | 25.9 | 83.2 | 1.51 | 59 | 1.07 | +0.62 | +1.03 | +0.5 | +2.14 | 3.48 | -1.24 | 6.16 | -0.23 | 0.09 | 1.41 | 14Q4 | 66 | 61 | 69.8 | 50.2 | 63 | +2.2 | +3.62 | 32.2 | 77.8 | 1.18 | 48.3 | 0.73 | -4.36 | +0.4 | -0.05 | -4.02 | 3.27 | +0.27 | 7.4 | -0.42 | 0.32 | 4.28 | 14Q3 | 64 | 76.8 | 77.7 | 59.8 | 60.8 | -16 | -20.8 | 23.3 | 61.6 | 0.96 | 41.8 | 0.65 | -6.21 | -4.38 | -0.64 | -11.2 | 7.29 | +0.44 | 7.13 | +0.35 | 0.74 | 10.4 | 14Q2 | 62 | 71.9 | 86.8 | 66.8 | 76.8 | +5 | +6.96 | 27.9 | 150 | 2.42 | 117 | 1.89 | -0.54 | -1.27 | +0.47 | -1.34 | 11.9 | +2.48 | 6.69 | +0.39 | 0.39 | 5.8 | 14Q1 | 56 | 62.9 | 79 | 54.2 | 71.8 | +9.2 | +14.7 | 39.6 | 121 | 2.17 | 82.4 | 1.47 | +4.22 | -1.26 | -0.78 | +2.18 | 12.3 | -2.61 | 4.2 | -2.16 | 0 | 0 | 13Q4 | 65 | 48.9 | 71.3 | 46 | 62.6 | +13.7 | +28 | 51.7 | 179 | 2.75 | 102 | 1.56 | +6.95 | +4.8 | -1.51 | +10.2 | 8.8 | -1.43 | 6.81 | +0.69 | 2.16 | 31.7 | 13Q3 | 64 | 29.7 | 51.8 | 29.7 | 48.9 | +19.2 | +64.6 | 74.4 | 142 | 2.21 | 57.8 | 0.9 | +2.53 | +6.64 | +1.81 | +11 | 2.96 | +2.3 | 8.25 | +1.42 | 1.47 | 17.8 | 13Q2 | 61 | 29.8 | 32.75 | 25.55 | 29.7 | -0.15 | -0.5 | 24.1 | 54.4 | 0.89 | 15.9 | 0.26 | -0.06 | -2.85 | +0.68 | -2.24 | 1.13 | -0.96 | 5.95 | -0.16 | 0.06 | 0.94 | 13Q1 | 56 | 28.05 | 30.9 | 25.4 | 29.85 | +2.2 | +7.96 | 19.9 | 75.6 | 1.35 | 21.5 | 0.38 | +0.14 | -0.97 | +0.09 | -0.75 | 0.95 | -0.11 | 6.91 | +0.02 | 0.21 | 3.07 | 12Q4 | 65 | 35.45 | 38.5 | 21.9 | 27.65 | -7.8 | -22 | 46.8 | 72.5 | 1.12 | 20 | 0.31 | +0.18 | -9.32 | -0.46 | -9.6 | 0.91 | +2.43 | 7.02 | -0.41 | 0.19 | 2.73 | 12Q3 | 64 | 34 | 42.4 | 33.2 | 35.45 | +2.35 | +7.1 | 27.8 | 75 | 1.17 | 28.2 | 0.44 | +0.02 | +1.54 | +0.47 | +2.04 | 0.58 | +1.16 | 4.59 | +0.36 | 0.61 | 13.2 | 12Q2 | 63 | 38 | 42 | 29.35 | 33.1 | -5.2 | -13.6 | 33 | 61.9 | 0.98 | 22.7 | 0.36 | +0.08 | +5.03 | -0.15 | +4.96 | 0.53 | -0.74 | 3.42 | +0.25 | 0.24 | 7.04 | 12Q1 | 58 | 21.3 | 43.3 | 19.15 | 38.3 | +17.25 | +81.9 | 115 | 75.9 | 1.31 | 27.2 | 0.47 | -0.12 | +6.9 | +0.14 | +6.92 | 0.5 | +4.07 | 4.17 | 0 | 0 | 0 | 11Q4 | 64 | 17.6 | 26.5 | 17.3 | 21.05 | +3.2 | +17.9 | 51.5 | 3.44 | 0.05 | 0.78 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.62 | +0.1 | 0.1 | 0 | 0 | 0 | 11Q3 | 65 | 30.8 | 32 | 17.5 | 17.85 | -12.55 | -41.3 | 47.7 | 5.82 | 0.09 | 1.56 | 0.02 | +0.08 | -0.13 | -0.01 | -0.05 | 0.55 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 23.8 | 36.05 | 23.8 | 30.4 | +6.6 | +27.7 | 51.5 | 35 | 0.57 | 11.1 | 0.18 | +0.26 | +0.13 | -0.16 | +0.22 | 0.47 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 21.9 | 25.1 | 21.5 | 23.8 | +2.1 | +9.68 | 16.6 | 6.77 | 0.12 | 1.61 | 0.03 | -0.18 | 0 | 0 | -0.18 | 1.41 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 21.3 | 23.5 | 20.2 | 21.7 | +0.45 | +2.12 | 15.5 | 6.71 | 0.1 | 1.45 | 0.02 | +0.07 | 0 | 0 | +0.07 | 1.58 | -0.04 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 22 | 23.3 | 19.8 | 21.25 | -0.95 | -4.28 | 15.8 | 6.97 | 0.11 | 1.53 | 0.02 | +0.01 | 0 | +0 | +0.02 | 1.51 | 0 | 0.04 | 0 | 0 | 0 | 10Q2 | 63 | 21.65 | 23.95 | 21.1 | 22.2 | +0.55 | +2.54 | 13.2 | 7.17 | 0.11 | 1.63 | 0.03 | 0 | 0 | +0 | +0 | 1.5 | -0.01 | 0.04 | 0 | 0 | 0 | 10Q1 | 57 | 25 | 25.3 | 18.1 | 21.65 | -3.35 | -13.4 | 28.8 | 6.63 | 0.12 | 1.44 | 0.03 | -0.21 | -0.42 | 0 | -0.63 | 1.52 | -0.05 | 0.06 | 0 | 0 | 0 | 09Q4 | 66 | 19.5 | 27.5 | 18.9 | 25 | +5.8 | +30.2 | 44.8 | 27.2 | 0.41 | 6.66 | 0.1 | +0.03 | +0.42 | +0 | +0.45 | 1.72 | -0.41 | 0.1 | 0 | 0 | 0.97 | 09Q3 | 65 | 15 | 22.05 | 14.85 | 19.2 | +4.3 | +28.9 | 48.3 | 13.1 | 0.2 | 2.44 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.69 | -0.86 | 0.51 | -0.01 | 0 | 0.19 | 09Q2 | 63 | 14.9 | 18.85 | 13.5 | 14.9 | +0.4 | +2.76 | 36.9 | 22.1 | 0.35 | 3.46 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.66 | -0.57 | 1.37 | +0 | 0.01 | 0.66 | 09Q1 | 57 | 11.95 | 15.75 | 11.8 | 14.5 | +2.55 | +21.3 | 33.1 | 6.45 | 0.11 | 0.88 | 0.02 | -0.1 | 0 | +0 | -0.1 | 1.6 | -0.04 | 1.95 | -0.01 | 0.01 | 0.36 | 08Q4 | 65 | 13.7 | 13.7 | 10.1 | 11.95 | -1.25 | -9.47 | 27.3 | 8.03 | 0.12 | 0.96 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.7 | -0.73 | 1.99 | -0.02 | 0.01 | 0.65 | 08Q3 | 64 | 21.4 | 25.3 | 12.9 | 13.2 | -8.15 | -38.2 | 58.1 | 22.1 | 0.35 | 4.42 | 0.07 | -0.26 | 0 | +0 | -0.26 | 1.65 | -3.33 | 2.71 | -0.09 | 0.03 | 1.11 | 08Q2 | 63 | 44.5 | 45 | 20.45 | 21.35 | -22.75 | -51.6 | 55.7 | 21 | 0.33 | 7.39 | 0.12 | -0.03 | 0 | +0 | -0.03 | 1.92 | -3.17 | 6.04 | -0.42 | 0.12 | 2.05 | 08Q1 | 57 | 49.1 | 49.9 | 30.5 | 44.1 | -4.05 | -8.41 | 40.3 | 33.5 | 0.59 | 13.7 | 0.24 | +0.32 | 0 | 0 | +0.32 | 2.1 | -0.71 | 9.21 | -0.65 | 0.54 | 5.85 | 07Q4 | 65 | 80.9 | 83 | 39 | 48.15 | -31.85 | -39.8 | 55 | 62.6 | 0.96 | 38.2 | 0.59 | +0.12 | 0 | 0 | +0.12 | 1.76 | -5.62 | 9.86 | -1.43 | 1.23 | 12.5 | 07Q3 | 63 | 42.4 | 91 | 40 | 80 | +38.5 | +92.8 | 123 | 184 | 2.92 | 131 | 2.08 | +0.07 | 0 | -0.1 | -0.03 | 1.63 | +8.41 | 15.5 | +2.57 | 2.67 | 17.2 | 07Q2 | 62 | 31.5 | 41.8 | 25.8 | 41.5 | +9.95 | +31.5 | 50.7 | 32.2 | 0.52 | 11.1 | 0.18 | +0.19 | 0 | -0.31 | -0.12 | 1.56 | +3.39 | 7.03 | +0.09 | 0.12 | 1.68 | 07Q1 | 57 | 24.1 | 31.55 | 22 | 31.55 | +7.55 | +31.5 | 39.8 | 24.1 | 0.42 | 6.71 | 0.12 | +0 | 0 | +0.42 | +0.42 | 1.38 | +2.04 | 3.64 | +0.02 | 0.02 | 0.69 | 06Q4 | 63 | 17.9 | 24.75 | 17.8 | 24 | +6.2 | +34.8 | 39 | 6.13 | 0.1 | 1.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.38 | +0.3 | 1.6 | 0 | 0 | 0.12 | 06Q3 | 65 | 18 | 20.2 | 17.3 | 17.8 | -0.25 | -1.39 | 16.1 | 2.08 | 0.03 | 0.38 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.36 | +0.01 | 1.3 | 0 | 0 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.05 | 21.2 | 17.25 | 18.05 | -0.95 | -5 | 20.8 | 5.65 | 0.09 | 1.1 | 0.02 | +0.02 | 0 | +0 | +0.02 | 1.38 | +0.17 | 1.3 | +0 | 0 | 0.39 | 06Q1 | 58 | 17.9 | 21.8 | 17.45 | 19 | +1.1 | +6.15 | 24.3 | 4.29 | 0.07 | 0.83 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.36 | -0.23 | 1.12 | 0 | 0 | 0.36 | 05Q4 | 64 | 13.15 | 18.25 | 12.5 | 17.9 | +4.8 | +36.6 | 43.9 | 2.51 | 0.04 | 0.38 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.37 | +0.24 | 1.35 | +0 | 0 | 0.37 | 05Q3 | 63 | 14.85 | 16 | 13.1 | 13.1 | -1.7 | -11.5 | 19.6 | 3.24 | 0.05 | 0.48 | 0.01 | +0.08 | 0 | +0 | +0.08 | 1.45 | -0.55 | 1.11 | 0 | 0 | 0 | 05Q2 | 63 | 13.65 | 15.8 | 13 | 14.8 | +1.35 | +10 | 20.8 | 3.98 | 0.06 | 0.56 | 0.01 | +0 | -0.03 | 0 | -0.02 | 1.36 | -0.66 | 1.66 | 0 | 0 | 0 | 05Q1 | 57 | 15.3 | 16.7 | 13 | 13.45 | -1.85 | -12.1 | 24.2 | 6.54 | 0.11 | 1.01 | 0.02 | -0.03 | +0.03 | 0 | 0 | 1.36 | -0.23 | 2.33 | -0.04 | 0 | 0.04 | 04Q4 | 65 | 15.4 | 16 | 13.8 | 15.3 | 0 | 0 | 14.4 | 3.97 | 0.06 | 0.59 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.39 | -0.94 | 2.56 | +0.03 | 0.04 | 1.76 | 04Q3 | 63 | 15.8 | 17.8 | 14.5 | 15.3 | -1.5 | -8.93 | 19.6 | 10 | 0.16 | 1.61 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.35 | -2.7 | 3.49 | +0 | 0.01 | 0.32 | 04Q2 | 64 | 22.3 | 27.8 | 16.8 | 16.8 | -5.5 | -24.7 | 49.3 | 26.7 | 0.42 | 6.4 | 0.1 | -0.07 | 0 | 0 | -0.07 | 0.47 | +0.65 | 6.19 | +0.01 | 0.01 | 0.11 | 04Q1 | 58 | 22.4 | 25.2 | 19.9 | 22.3 | +0.1 | +0.45 | 23.9 | 20.4 | 0.35 | 4.71 | 0.08 | +0.02 | 0 | 0 | +0.01 | 0.54 | -0.73 | 5.53 | 0 | 0 | 0 | 03Q4 | 65 | 24 | 25.2 | 22.1 | 22.2 | -1.8 | -7.5 | 12.9 | 15.4 | 0.24 | 3.63 | 0.06 | +0.03 | 0 | 0 | +0.02 | 0.53 | -0.85 | 6.27 | -0.03 | 0 | 0 | 03Q3 | 65 | 27.5 | 37.9 | 23.8 | 24 | -3.4 | -12.4 | 51.5 | 119 | 1.84 | 36.4 | 0.56 | -0.02 | 0 | -0.48 | -0.5 | 0.5 | +1.7 | 7.12 | +0 | 0.03 | 0.37 | 03Q2 | 63 | 25 | 29.4 | 20 | 27.4 | +2.2 | +8.73 | 37.3 | 40.5 | 0.64 | 10.4 | 0.17 | +0.03 | -0.2 | -0.72 | -0.89 | 1.32 | +3.12 | 5.43 | +0.01 | 0.02 | 0.39 | 03Q1 | 56 | 30 | 33 | 25.2 | 25.2 | -5 | -16.6 | 25.8 | 9.31 | 0.17 | 2.8 | 0.05 | -0.06 | -0.63 | 0 | -0.69 | 1.28 | -0.86 | 2.31 | +0.01 | 0.01 | 0.56 | 02Q4 | 65 | 29.4 | 34.7 | 27.8 | 30.2 | +0.8 | +2.72 | 23.5 | 41.4 | 0.64 | 13 | 0.2 | -1.18 | -0.44 | -0.24 | -1.86 | 1.36 | +2.9 | 3.17 | +0 | 0 | 0.06 | 02Q3 | 65 | 37 | 37.6 | 25 | 29.4 | -8.2 | -21.8 | 33.5 | 8.74 | 0.13 | 2.65 | 0.04 | 0 | -0.44 | +0.13 | -0.31 | 0.08 | +0.25 | 0.25 | 0 | 0 | 0 | 02Q2 | 63 | 53.5 | 56.5 | 36.2 | 37.6 | -15.9 | -29.7 | 37.9 | 15.9 | 0.25 | 7.53 | 0.12 | -0.22 | -0.55 | +0.1 | -0.67 | 1.59 | | | | | | 02Q1 | 32 | 48.1 | 62.5 | 42.2 | 53.5 | +5.4 | +11.2 | 42.2 | 44 | 1.37 | 22.4 | 0.7 | +1.33 | +2.04 | -0.86 | +2.52 | 1.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|