| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1785 | 光洋科 | 櫃 | 04/25 | | 44.4 | -0.7 | -1.55 | 2,772 | 123 | 45.1 | 45.1 | 45.1 | 44.25 | 1.88 | 24.3 | 2.05 | | | | | | 3067 | 全域 | 櫃 | 04/25 | | 35.95 | +0.15 | +0.42 | 11 | 0.37 | 35.8 | 35.5 | 35.95 | 35.5 | 1.26 | 30.7 | 2.68 | | | | | | 3093 | 港建* | 櫃 | 04/25 | | 30.75 | +0.3 | +0.99 | 57 | 1.76 | 30.45 | 30.9 | 30.9 | 30.6 | 0.99 | 15.2 | 3.85 | | | | | | 3131 | 弘塑 | 櫃 | 04/25 | | 1070 | +25 | +2.39 | 1,423 | 1,525 | 1045 | 1060 | 1095 | 1035 | 5.74 | 49.6 | 8.32 | | | | | | 3219 | 倚強科 | 櫃 | 04/25 | | 39.5 | +0.3 | +0.77 | 13 | 0.53 | 39.2 | 40.55 | 40.55 | 39.2 | 3.44 | 96.3 | 2.19 | | | | | | 3285 | 微端 | 櫃 | 04/25 | | 26.3 | -0.2 | -0.75 | 9 | 0.25 | 26.5 | 26.7 | 26.7 | 26.3 | 1.51 | 39.8 | 1.87 | | | | | | 3289 | 宜特 | 櫃 | 04/25 | | 123.5 | -1.5 | -1.2 | 1,248 | 155 | 125 | 124 | 126.5 | 122.5 | 3.2 | 24 | 2.79 | | | | | | 3303 | 岱稜 | 櫃 | 04/25 | | 34.05 | 0 | 0 | 145 | 4.95 | 34.05 | 34.15 | 34.2 | 33.9 | 0.88 | 15.4 | 1.63 | | | | | | 3324 | 雙鴻 | 櫃 | 04/25 | | 770 | -1 | -0.13 | 9,499 | 7,483 | 771 | 766 | 812 | 764 | 6.23 | 53.9 | 10.1 | | | | | | 3373 | 熱映 | 櫃 | 04/25 | | 23.1 | -0.45 | -1.91 | 62 | 1.44 | 23.55 | 23.5 | 23.5 | 23.1 | 1.7 | | 1.08 | | | | | | 3402 | 漢科 | 櫃 | 04/25 | | 105 | -4 | -3.67 | 1,793 | 191 | 109 | 107 | 108 | 105 | 2.75 | 19.2 | 4.1 | | | | | | 3498 | 陽程 | 櫃 | 04/25 | | 32.85 | -0.45 | -1.35 | 163 | 5.35 | 33.3 | 33 | 33.3 | 32.65 | 1.95 | | 0.85 | | | | | | 3508 | 位速 | 櫃 | 04/25 | | 24.15 | +0.05 | +0.21 | 126 | 3.04 | 24.1 | 23.75 | 24.5 | 23.7 | 3.32 | | 3.11 | | | | | | 3541 | 西柏 | 櫃 | 04/25 | | 28.25 | -0.25 | -0.88 | 38 | 1.09 | 28.5 | 28.3 | 28.5 | 28.25 | 0.88 | | 2.09 | | | | | | 3552 | 同致 | 櫃 | 04/25 | | 103.5 | -2.5 | -2.36 | 145 | 15.1 | 106 | 104.5 | 105.5 | 103 | 2.36 | 22.9 | 2.05 | | | | | | 3580 | 友威科 | 櫃 | 04/25 | | 50.5 | -0.3 | -0.59 | 27 | 1.37 | 50.8 | 50.5 | 50.8 | 50.5 | 0.59 | 19.2 | 2.21 | | | | | | 3587 | 閎康 | 櫃 | 04/25 | | 295 | -9 | -2.96 | 1,285 | 385 | 304 | 304.5 | 308.5 | 295 | 4.44 | 27.3 | 4.32 | | | | | | 3628 | 盈正 | 櫃 | 04/25 | | 49.9 | -0.2 | -0.4 | 110 | 5.48 | 50.1 | 49.95 | 50.3 | 49.85 | 0.9 | 25.6 | 1.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3663 | 鑫科 | 櫃 | 04/25 | | 45.15 | +1.75 | +4.03 | 607 | 27.3 | 43.4 | 43.75 | 45.8 | 43.5 | 5.3 | 83.6 | 2.78 | | | | | | 4554 | 橙的 | 櫃 | 04/25 | | 28.2 | +0.7 | +2.55 | 31 | 0.87 | 27.5 | 27.65 | 28.3 | 27.35 | 3.45 | 26.6 | 1.5 | | | | | | 4577 | 達航科技 | 櫃 | 04/25 | | 19.4 | -0.15 | -0.77 | 9 | 0.17 | 19.55 | 19.2 | 19.4 | 19.2 | 1.02 | | 0.93 | | | | | | 4760 | 勤凱 | 櫃 | 04/25 | | 93.9 | +1.7 | +1.84 | 1,019 | 96.6 | 92.2 | 93 | 96.8 | 92.5 | 4.66 | 24.1 | 3.44 | | | | | | 5383 | 金利 | 櫃 | 04/25 | | 41.6 | -0.3 | -0.72 | 132 | 5.46 | 41.9 | 41.8 | 42 | 40.35 | 3.94 | | 6.51 | | | | | | 5452 | 佶優 | 櫃 | 04/25 | | 23.1 | 0 | 0 | 463 | 10.7 | 23.1 | 23.5 | 23.5 | 22.9 | 2.6 | 70 | 1.69 | | | | | | 5489 | 彩富 | 櫃 | 04/25 | | 38 | -0.15 | -0.39 | 74 | 2.82 | 38.15 | 38.45 | 38.45 | 38 | 1.18 | 61.3 | 1.71 | | | | | | 5493 | 三聯 | 櫃 | 04/25 | | 111.5 | +10 | +9.85 | 2,629 | 286 | 101.5 | 105 | 111.5 | 105 | 6.4 | 17.1 | 2.81 | | | | | | 5536 | 聖暉* | 櫃 | 04/25 | | 204.5 | -3 | -1.45 | 273 | 56 | 207.5 | 206 | 206 | 204.5 | 0.72 | 13.6 | 2.88 | | | | | | 6146 | 耕興 | 櫃 | 04/25 | | 239 | -6 | -2.45 | 347 | 83.8 | 245 | 243 | 244.5 | 239 | 2.24 | 16.7 | 4.55 | | | | | | 6151 | 晉倫 | 櫃 | 04/25 | | 26.15 | 0 | 0 | 10 | 0.25 | 26.15 | 26.15 | 26.2 | 26.15 | 0.19 | 16.9 | 1.44 | | | | | | 6187 | 萬潤 | 櫃 | 04/25 | | 229 | -14 | -5.76 | 4,671 | 1,067 | 243 | 237.5 | 240 | 219 | 8.64 | 135 | 7.53 | | | | | | 6512 | 啟發電 | 櫃 | 04/25 | | 21.3 | -0.15 | -0.7 | 20 | 0.41 | 21.45 | 21 | 21.3 | 21 | 1.4 | | 1.36 | | | | | | 6613 | 朋億* | 櫃 | 04/25 | | 204 | -0.5 | -0.24 | 170 | 34.7 | 204.5 | 203 | 206 | 203 | 1.47 | 13.6 | 3.73 | | | | | | 6654 | 天正國際 | 櫃 | 04/25 | | 50.6 | +0.1 | +0.2 | 19 | 0.96 | 50.5 | 50.9 | 50.9 | 50.1 | 1.58 | | 2.01 | | | | | | 6667 | 信紘科 | 櫃 | 04/25 | | 164.5 | -5 | -2.95 | 646 | 107 | 169.5 | 168 | 168 | 162 | 3.54 | 22.9 | 4.85 | | | | | | 6735 | 美達科技 | 櫃 | 04/25 | | 88.8 | -3.5 | -3.79 | 161 | 14.5 | 92.3 | 92.3 | 92.3 | 88.8 | 3.79 | 269 | 3.95 | | | | | | 6840 | 東研信超 | 櫃 | 04/25 | | 70.5 | 0 | 0 | 0 | 0 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6855 | 數泓科 | 櫃 | 04/25 | | 125.5 | -2.5 | -1.95 | 19 | 2.41 | 128 | 126 | 126 | 125 | 0.78 | 20 | 3.63 | | | | | | 6877 | 鏵友益 | 櫃 | 04/25 | | 34.2 | -0.65 | -1.87 | 24 | 0.83 | 34.85 | 35.05 | 35.05 | 34.15 | 2.58 | | 2.07 | | | | | | 8047 | 星雲 | 櫃 | 04/25 | | 15.8 | -0.4 | -2.47 | 117 | 1.87 | 16.2 | 16.1 | 16.5 | 15.65 | 5.25 | | 1.55 | | | | | | 8085 | 福華 | 櫃 | 04/25 | | 68.2 | -0.5 | -0.73 | 1,385 | 94.3 | 68.7 | 68.5 | 69.2 | 67.3 | 2.77 | | 5.7 | | | | | | 8092 | 建暐 | 櫃 | 04/25 | | 27.7 | -1.05 | -3.65 | 1,186 | 33 | 28.75 | 27.6 | 28.3 | 27.3 | 3.48 | 923 | 3.33 | | | | | | 8183 | 精星 | 櫃 | 04/25 | | 42.3 | +0.05 | +0.12 | 649 | 27.6 | 42.25 | 42.65 | 42.7 | 42.25 | 1.07 | 9.4 | 1.54 | | | | | | 8383 | 千附 | 櫃 | 04/25 | | 41.35 | -0.5 | -1.19 | 754 | 31.4 | 41.85 | 41.85 | 42.1 | 41.35 | 1.79 | 27.8 | 1.37 | | | | | | 8431 | 匯鑽科 | 櫃 | 04/25 | | 53.9 | +0.1 | +0.19 | 192 | 10.3 | 53.8 | 53.5 | 54.4 | 53.2 | 2.23 | 91.4 | 2.6 | | | | | | 8455 | 大拓-KY | 櫃 | 04/25 | | 21.5 | 0 | 0 | 0 | 0 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | | 1.03 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|