| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1402 | 遠東新 | 市 | 03/29 | | 33.25 | +0.2 | +0.61 | 4,752 | 157 | 33.05 | 33.05 | 33.25 | 32.95 | 0.91 | 20.3 | 0.79 | | | | | | 1409 | 新纖 | 市 | 03/29 | | 15.6 | -0.1 | -0.64 | 1,201 | 18.8 | 15.7 | 15.7 | 15.7 | 15.6 | 0.64 | 33.2 | 0.69 | | | | | | 1410 | 南染 | 市 | 03/29 | | 35.6 | -0.15 | -0.42 | 42 | 1.5 | 35.75 | 36 | 36 | 35.6 | 1.12 | 60.3 | 2.09 | | | | | | 1413 | 宏洲 | 市 | 03/29 | | 9 | -0.02 | -0.22 | 77 | 0.69 | 9.02 | 9.02 | 9.02 | 9 | 0.22 | | 1.09 | | | | | | 1414 | 東和 | 市 | 03/29 | | 19.45 | +0.1 | +0.52 | 146 | 2.82 | 19.35 | 19.45 | 19.5 | 19.2 | 1.55 | 130 | 1.37 | | | | | | 1416 | 廣豐 | 市 | 03/29 | | 12.05 | -0.05 | -0.41 | 344 | 4.16 | 12.1 | 12.1 | 12.15 | 12.05 | 0.83 | 23.6 | 0.64 | | | | | | 1417 | 嘉裕 | 市 | 03/29 | | 11.35 | -0.2 | -1.73 | 186 | 2.13 | 11.55 | 11.5 | 11.5 | 11.35 | 1.3 | | 0.83 | | | | | | 1418 | 東華 | 市 | 03/29 | | 33.65 | 0 | 0 | 47 | 1.58 | 33.65 | 33.25 | 33.8 | 33.25 | 1.63 | 45.5 | 1.44 | | | | | | 1419 | 新紡 | 市 | 03/29 | | 45.6 | -0.05 | -0.11 | 33 | 1.5 | 45.65 | 45.5 | 45.7 | 45.5 | 0.44 | 21 | 1.04 | | | | | | 1423 | 利華 | 市 | 03/29 | | 31 | -0.05 | -0.16 | 55 | 1.71 | 31.05 | 31.05 | 31.05 | 31 | 0.16 | 54.4 | 1.08 | | | | | | 1432 | 大魯閣 | 市 | 03/29 | | 18.85 | -0.6 | -3.08 | 990 | 18.8 | 19.45 | 19.4 | 19.4 | 18.85 | 2.83 | 28.1 | 2.18 | | | | | | 1434 | 福懋 | 市 | 03/29 | | 22.2 | +0.1 | +0.45 | 1,054 | 23.5 | 22.1 | 22.15 | 22.35 | 22.1 | 1.13 | 85.4 | 0.69 | | | | | | 1435 | 中福 | 市 | 03/29 | | 50.5 | +0.3 | +0.6 | 11 | 0.55 | 50.2 | 50.5 | 50.5 | 48.9 | 3.19 | | 5.24 | | | | | | 1436 | 華友聯 | 市 | 03/29 | | 111.5 | 0 | 0 | 190 | 21.2 | 111.5 | 111.5 | 113 | 110.5 | 2.24 | 11.5 | 2.91 | | | | | | 1437 | 勤益控 | 市 | 03/29 | | 32 | -0.5 | -1.54 | 236 | 7.61 | 32.5 | 32.5 | 32.55 | 32 | 1.69 | 11.3 | 0.85 | | | | | | 1438 | 三地開發 | 市 | 03/29 | | 48 | +0.8 | +1.69 | 236 | 11.2 | 47.2 | 47.5 | 48.2 | 46.95 | 2.65 | | 2.36 | | | | | | 1439 | 雋揚 | 市 | 03/29 | | 28 | -0.25 | -0.88 | 52 | 1.46 | 28.25 | 28.25 | 28.35 | 27.9 | 1.59 | 14 | 1.01 | | | | | | 1440 | 南紡 | 市 | 03/29 | | 15.1 | -0.25 | -1.63 | 1,145 | 17.4 | 15.35 | 15.35 | 15.35 | 15.1 | 1.63 | 11.9 | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1441 | 大東 | 市 | 03/29 | | 13.5 | -0.1 | -0.74 | 13 | 0.18 | 13.6 | 13.6 | 13.6 | 13.4 | 1.47 | | 2.59 | | | | | | 1442 | 名軒 | 市 | 03/29 | | 45 | -0.15 | -0.33 | 1,089 | 48.7 | 45.15 | 45.25 | 45.25 | 44.3 | 2.1 | 9.55 | 2.29 | | | | | | 1443 | 立益物流 | 市 | 03/29 | | 28.4 | -0.25 | -0.87 | 23 | 0.65 | 28.65 | 28.45 | 28.55 | 28.35 | 0.7 | 22 | 1.95 | | | | | | 1444 | 力麗 | 市 | 03/29 | | 9.11 | -0.04 | -0.44 | 1,826 | 16.6 | 9.15 | 9.13 | 9.18 | 9.09 | 0.98 | | 0.84 | | | | | | 1445 | 大宇 | 市 | 03/29 | | 21.85 | -0.05 | -0.23 | 572 | 12.5 | 21.9 | 21.95 | 22.05 | 21.85 | 0.91 | 2.83 | 1.06 | | | | | | 1446 | 宏和 | 市 | 03/29 | | 33.75 | -0.15 | -0.44 | 95 | 3.21 | 33.9 | 34 | 34.05 | 33.6 | 1.33 | 42.2 | 3.05 | | | | | | 1447 | 力鵬 | 市 | 03/29 | | 8.03 | -0.05 | -0.62 | 845 | 6.78 | 8.08 | 8.08 | 8.08 | 8 | 0.99 | | 0.75 | | | | | | 1449 | 佳和 | 市 | 03/29 | | 18.95 | -0.25 | -1.3 | 375 | 7.12 | 19.2 | 19.15 | 19.3 | 18.8 | 2.6 | 31.1 | 0.98 | | | | | | 1451 | 年興 | 市 | 03/29 | | 19.3 | +0.05 | +0.26 | 99 | 1.91 | 19.25 | 19.25 | 19.35 | 19.25 | 0.52 | | 0.58 | | | | | | 1452 | 宏益 | 市 | 03/29 | | 16.3 | -0.05 | -0.31 | 149 | 2.44 | 16.35 | 16.4 | 16.45 | 16.3 | 0.92 | 41.8 | 0.79 | | | | | | 1453 | 大將 | 市 | 03/29 | | 15 | 0 | 0 | 188 | 2.84 | 15 | 15 | 15.25 | 15 | 1.67 | 26.3 | 1.12 | | | | | | 1454 | 台富 | 市 | 03/29 | | 15.8 | -0.1 | -0.63 | 24 | 0.38 | 15.9 | 15.75 | 15.85 | 15.75 | 0.63 | 98.8 | 1.21 | | | | | | 1455 | 集盛 | 市 | 03/29 | | 14.4 | -0.4 | -2.7 | 6,389 | 92.9 | 14.8 | 14.8 | 15.2 | 14.1 | 7.43 | | 1.21 | | | | | | 1456 | 怡華 | 市 | 03/29 | | 19.05 | -0.5 | -2.56 | 232 | 4.46 | 19.55 | 19.95 | 19.95 | 19 | 4.86 | 381 | 1.17 | | | | | | 1457 | 宜進 | 市 | 03/29 | | 19.95 | +0.25 | +1.27 | 712 | 14.2 | 19.7 | 19.85 | 20 | 19.75 | 1.27 | 7.82 | 0.81 | | | | | | 1459 | 聯發 | 市 | 03/29 | | 9.77 | +0.15 | +1.56 | 258 | 2.51 | 9.62 | 9.62 | 9.8 | 9.62 | 1.87 | 140 | 1.11 | | | | | | 1460 | 宏遠 | 市 | 03/29 | | 8.33 | 0 | 0 | 990 | 8.22 | 8.33 | 8.45 | 8.45 | 8.24 | 2.52 | | 0.96 | | | | | | 1463 | 強盛 | 市 | 03/29 | | 18.25 | -0.05 | -0.27 | 54 | 0.99 | 18.3 | 18.3 | 18.4 | 18.25 | 0.82 | 28.1 | 1.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1464 | 得力 | 市 | 03/29 | | 12.8 | -0.1 | -0.78 | 399 | 5.12 | 12.9 | 12.95 | 13 | 12.8 | 1.55 | 98.5 | 1.04 | | | | | | 1465 | 偉全 | 市 | 03/29 | | 15.15 | 0 | 0 | 134 | 2.03 | 15.15 | 15.3 | 15.3 | 15 | 1.98 | 27.1 | 0.95 | | | | | | 1466 | 聚隆 | 市 | 03/29 | | 13.5 | +0.25 | +1.89 | 149 | 1.98 | 13.25 | 13.2 | 13.5 | 13.2 | 2.26 | | 1.04 | | | | | | 1467 | 南緯 | 市 | 03/29 | | 10.95 | +0.05 | +0.46 | 1,091 | 11.9 | 10.9 | 10.9 | 10.95 | 10.8 | 1.38 | | 0.93 | | | | | | 1468 | 昶和 | 市 | 03/29 | | 13.75 | 0 | 0 | 48 | 0.66 | 13.75 | 13.75 | 13.95 | 13.6 | 2.55 | 80.9 | 1.84 | | | | | | 1470 | 大統新創 | 市 | 03/29 | | 20.95 | 0 | 0 | 0 | 0 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 36.1 | 1.82 | | | | | | 1471 | 首利 | 市 | 03/29 | | 16.1 | -0.1 | -0.62 | 513 | 8.3 | 16.2 | 16.4 | 16.4 | 16.1 | 1.85 | | 1.69 | | | | | | 1472 | 三洋實業 | 市 | 03/29 | | 71.9 | -0.1 | -0.14 | 52 | 3.75 | 72 | 71.7 | 72.8 | 71.7 | 1.53 | 16.8 | 2.15 | | | | | | 1473 | 台南 | 市 | 03/29 | | 30.85 | -0.3 | -0.96 | 318 | 9.84 | 31.15 | 31.35 | 31.35 | 30.55 | 2.57 | 14.5 | 1.22 | | | | | | 1474 | 弘裕 | 市 | 03/29 | | 12.35 | 0 | 0 | 128 | 1.58 | 12.35 | 12.3 | 12.35 | 12.25 | 0.81 | | 0.8 | | | | | | 1475 | 業旺 | 市 | 03/29 | | 50.6 | -0.4 | -0.78 | 32 | 1.61 | 51 | 51 | 51 | 50.2 | 1.57 | 6.41 | 2.65 | | | | | | 1476 | 儒鴻 | 市 | 03/29 | | 553 | +6 | +1.1 | 350 | 194 | 547 | 547 | 558 | 547 | 2.01 | 29.3 | 5.91 | | | | | | 1477 | 聚陽 | 市 | 03/29 | | 371.5 | +6 | +1.64 | 3,335 | 1,224 | 365.5 | 364 | 372.5 | 363 | 2.6 | 22.5 | 5.68 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|