| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2347 | 聯強 | 市 | 04/18 | | 76.9 | -0.1 | -0.13 | 6,985 | 540 | 77 | 76.2 | 78.1 | 76.2 | 2.47 | 17.6 | 1.79 | | | | | | 2414 | 精技 | 市 | 04/18 | | 35.85 | -0.1 | -0.28 | 78 | 2.8 | 35.95 | 35.55 | 36 | 35.55 | 1.25 | 15.1 | 1.91 | | | | | | 2430 | 燦坤 | 市 | 04/18 | | 35.9 | +0.1 | +0.28 | 109 | 3.92 | 35.8 | 35.75 | 36.15 | 35.65 | 1.4 | 15 | 0.92 | | | | | | 3010 | 華立 | 市 | 04/18 | | 126 | 0 | 0 | 1,371 | 172 | 126 | 125 | 127 | 123 | 3.17 | 14.1 | 1.6 | | | | | | 3028 | 增你強 | 市 | 04/18 | | 35.5 | 0 | 0 | 298 | 10.6 | 35.5 | 35.5 | 35.6 | 35.3 | 0.85 | 17.5 | 1.4 | | | | | | 3033 | 威健 | 市 | 04/18 | | 31.9 | +0.05 | +0.16 | 3,365 | 107 | 31.85 | 31.5 | 32.05 | 31.25 | 2.51 | 17.2 | 1.56 | | | | | | 3036 | 文曄 | 市 | 04/18 | | 161 | -1 | -0.62 | 16,266 | 2,645 | 162 | 161 | 166.5 | 159.5 | 4.32 | 38 | 2.44 | | | | | | 3048 | 益登 | 市 | 04/18 | | 23.2 | 0 | 0 | 163 | 3.77 | 23.2 | 23.15 | 23.25 | 22.9 | 1.51 | 1160 | 1.26 | | | | | | 3055 | 蔚華科 | 市 | 04/18 | | 75.3 | -0.6 | -0.79 | 1,243 | 94.8 | 75.9 | 75 | 77.5 | 75 | 3.29 | | 3.41 | | | | | | 3209 | 全科 | 市 | 04/18 | | 34 | -0.6 | -1.73 | 998 | 34 | 34.6 | 34.6 | 34.6 | 33.85 | 2.17 | 13 | 1.65 | | | | | | 3312 | 弘憶股 | 市 | 04/18 | | 48.95 | -0.25 | -0.51 | 37,561 | 1,921 | 49.2 | 49 | 54 | 47.25 | 13.7 | 24.7 | 3 | | | | | | 3528 | 安馳 | 市 | 04/18 | | 48.8 | -0.15 | -0.31 | 38 | 1.86 | 48.95 | 47.5 | 49.2 | 47.5 | 3.47 | 29.6 | 1.8 | | | | | | 3702 | 大聯大 | 市 | 04/18 | | 89.3 | -3.1 | -3.35 | 7,893 | 712 | 92.4 | 91 | 92.7 | 89.3 | 3.68 | 19.5 | 2.01 | | | | | | 3702A | 大聯大甲特 | 市 | 04/18 | | 48.25 | +0.1 | +0.21 | 253 | 12.2 | 48.15 | 48.15 | 48.35 | 48.15 | 0.42 | | | | | | | | 5434 | 崇越 | 市 | 04/18 | | 260 | -5 | -1.89 | 3,907 | 1,017 | 265 | 263 | 264 | 255 | 3.4 | 16.9 | 3.25 | | | | | | 6189 | 豐藝 | 市 | 04/18 | | 88.8 | -2.1 | -2.31 | 4,619 | 413 | 90.9 | 89.5 | 90.7 | 88.7 | 2.2 | 22.2 | 3.5 | | | | | | 6281 | 全國電 | 市 | 04/18 | | 85.2 | +0.2 | +0.24 | 66 | 5.64 | 85 | 84.5 | 85.2 | 84.5 | 0.82 | 16.6 | 2.96 | | | | | | 6776 | 展碁國際 | 市 | 04/18 | | 62.8 | -0.4 | -0.63 | 126 | 7.96 | 63.2 | 63 | 63.6 | 62.5 | 1.74 | 12.4 | 2.39 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8070 | 長華* | 市 | 04/18 | | 41.05 | +0.1 | +0.24 | 1,194 | 48.6 | 40.95 | 40.65 | 41.15 | 40.2 | 2.32 | 18.7 | 1.83 | | | | | | 8072 | 陞泰 | 市 | 04/18 | | 26.35 | +0.05 | +0.19 | 30 | 0.78 | 26.3 | 26.3 | 26.5 | 26.2 | 1.14 | 36.1 | 0.94 | | | | | | 8112 | 至上 | 市 | 04/18 | | 83.2 | -0.8 | -0.95 | 7,145 | 597 | 84 | 83.3 | 84.8 | 83.2 | 1.9 | 17.7 | 2.58 | | | | | | 8112A | 至上甲特 | 市 | 04/18 | | 43.05 | -0.05 | -0.12 | 27 | 1.16 | 43.1 | 43.05 | 43.05 | 42.95 | 0.23 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|