| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6201 | 亞弘電 | 市 | 04/25 | | 61.3 | -0.2 | -0.33 | 41 | 2.53 | 61.5 | 61.1 | 61.7 | 61.1 | 0.98 | 13.3 | 2.2 | | | | | | 6202 | 盛群 | 市 | 04/25 | | 58.8 | +0.5 | +0.86 | 1,555 | 91.1 | 58.3 | 58.3 | 59.1 | 57.5 | 2.74 | 120 | 3.29 | | | | | | 6205 | 詮欣 | 市 | 04/25 | | 70.7 | -0.5 | -0.7 | 261 | 18.4 | 71.2 | 71.7 | 71.7 | 70.2 | 2.11 | 33.7 | 2.32 | | | | | | 6206 | 飛捷 | 市 | 04/25 | | 84.3 | -0.7 | -0.82 | 422 | 35.8 | 85 | 86 | 86 | 84.1 | 2.24 | 24 | 2.59 | | | | | | 6209 | 今國光 | 市 | 04/25 | | 24.9 | -0.2 | -0.8 | 178 | 4.45 | 25.1 | 24.9 | 25.3 | 24.8 | 1.99 | | 1.43 | | | | | | 6213 | 聯茂 | 市 | 04/25 | | 111.5 | +0.5 | +0.45 | 10,303 | 1,160 | 111 | 110.5 | 115 | 109.5 | 4.95 | 59.9 | 2.08 | | | | | | 6214 | 精誠 | 市 | 04/25 | | 121.5 | -3 | -2.41 | 926 | 112 | 124.5 | 124 | 124 | 119.5 | 3.61 | 20.2 | 2.14 | | | | | | 6215 | 和椿 | 市 | 04/25 | | 41.5 | +0.2 | +0.48 | 7,823 | 324 | 41.3 | 40.9 | 42.4 | 40.4 | 4.84 | 43.7 | 2.26 | | | | | | 6216 | 居易 | 市 | 04/25 | | 35.15 | +0.05 | +0.14 | 119 | 4.21 | 35.1 | 35.05 | 35.4 | 35 | 1.14 | 26.2 | 1.92 | | | | | | 6224 | 聚鼎 | 市 | 04/25 | | 52 | -0.3 | -0.57 | 56 | 2.88 | 52.3 | 52.2 | 52.2 | 51.6 | 1.15 | 41.9 | 1.72 | | | | | | 6225 | 天瀚 | 市 | 04/25 | | 16.25 | +0.15 | +0.93 | 7 | 0.12 | 16.1 | 15.8 | 16.25 | 15.5 | 4.66 | 52.4 | 4.74 | | | | | | 6226 | 光鼎 | 市 | 04/25 | | 9.96 | -0.14 | -1.39 | 158 | 1.58 | 10.1 | 10.15 | 10.15 | 9.94 | 2.08 | | 1.04 | | | | | | 6230 | 尼得科超眾 | 市 | 04/25 | | 276.5 | +25 | +9.94 | 2,930 | 797 | 251.5 | 260.5 | 276.5 | 260 | 6.56 | 39.4 | 4.16 | | | | | | 6235 | 華孚 | 市 | 04/25 | | 85.3 | -2.2 | -2.51 | 1,695 | 146 | 87.5 | 86.2 | 87.4 | 85 | 2.74 | 20.5 | 4.16 | | | | | | 6239 | 力成 | 市 | 04/25 | | 173 | 0 | 0 | 2,840 | 488 | 173 | 173 | 173 | 170 | 1.73 | 16.1 | 2.36 | | | | | | 6243 | 迅杰 | 市 | 04/25 | | 58.5 | -1.3 | -2.17 | 369 | 21.7 | 59.8 | 59.6 | 60.9 | 58.2 | 4.52 | 39 | 3.23 | | | | | | 6257 | 矽格 | 市 | 04/25 | | 70.2 | -0.2 | -0.28 | 1,606 | 113 | 70.4 | 69.8 | 70.7 | 69.7 | 1.42 | 18.5 | 1.9 | | | | | | 6269 | 台郡 | 市 | 04/25 | | 92.5 | +0.7 | +0.76 | 2,153 | 199 | 91.8 | 91.7 | 92.8 | 91.7 | 1.2 | 14.3 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6271 | 同欣電 | 市 | 04/25 | | 143.5 | -6 | -4.01 | 2,163 | 312 | 149.5 | 145.5 | 148.5 | 142.5 | 4.01 | 26.3 | 1.23 | | | | | | 6277 | 宏正 | 市 | 04/25 | | 80.7 | -0.3 | -0.37 | 42 | 3.37 | 81 | 81 | 81 | 80.5 | 0.62 | 17.1 | 2.03 | | | | | | 6278 | 台表科 | 市 | 04/25 | | 111.5 | -2 | -1.76 | 5,282 | 597 | 113.5 | 113 | 115 | 111.5 | 3.08 | 13 | 1.65 | | | | | | 6281 | 全國電 | 市 | 04/25 | | 84.6 | -0.3 | -0.35 | 54 | 4.56 | 84.9 | 84.7 | 84.7 | 84.2 | 0.59 | 16.5 | 2.94 | | | | | | 6282 | 康舒 | 市 | 04/25 | | 39.85 | -0.55 | -1.36 | 4,538 | 182 | 40.4 | 40.45 | 40.45 | 39.8 | 1.61 | 569 | 1.48 | | | | | | 6283 | 淳安 | 市 | 04/25 | | 32.1 | +0.4 | +1.26 | 552 | 17.5 | 31.7 | 31 | 32.4 | 31 | 4.42 | | 3.03 | | | | | | 6285 | 啟碁 | 市 | 04/25 | | 147 | -3.5 | -2.33 | 2,497 | 369 | 150.5 | 149.5 | 149.5 | 147 | 1.66 | 16.4 | 2.34 | | | | | | 6288 | 聯嘉 | 市 | 04/25 | | 31.2 | -0.75 | -2.35 | 1,717 | 54.3 | 31.95 | 31.8 | 32.15 | 31.2 | 2.97 | 624 | 2.15 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|