| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2601 | 益航 | 市 | 04/23 | | 7.65 | -0.02 | -0.26 | 1,054 | 8.06 | 7.67 | 7.67 | 7.69 | 7.59 | 1.3 | | 0.72 | | | | | | 2603 | 長榮 | 市 | 04/23 | | 173.5 | -0.5 | -0.29 | 26,289 | 4,576 | 174 | 175 | 177 | 172 | 2.87 | 10.4 | 0.83 | | | | | | 2605 | 新興 | 市 | 04/23 | | 25.9 | -0.1 | -0.38 | 8,524 | 221 | 26 | 26.45 | 26.45 | 25.65 | 3.08 | 34.1 | 0.95 | | | | | | 2606 | 裕民 | 市 | 04/23 | | 54.6 | -0.2 | -0.36 | 5,854 | 320 | 54.8 | 55 | 55.2 | 54 | 2.19 | 16.9 | 1.37 | | | | | | 2607 | 榮運 | 市 | 04/23 | | 31.1 | -0.1 | -0.32 | 1,731 | 54.1 | 31.2 | 31.5 | 31.55 | 31.05 | 1.6 | 12.2 | 1.05 | | | | | | 2608 | 嘉里大榮 | 市 | 04/23 | | 41.65 | -0.15 | -0.36 | 615 | 25.7 | 41.8 | 41.95 | 42.2 | 41.55 | 1.56 | 11.5 | 1.57 | | | | | | 2609 | 陽明 | 市 | 04/23 | | 45.85 | +0.25 | +0.55 | 14,809 | 677 | 45.6 | 45.6 | 46.05 | 45.25 | 1.75 | 33.5 | 0.58 | | | | | | 2610 | 華航 | 市 | 04/23 | | 20.05 | +0.25 | +1.26 | 43,594 | 878 | 19.8 | 19.95 | 20.35 | 19.85 | 2.53 | 17.7 | 1.63 | | | | | | 2611 | 志信 | 市 | 04/23 | | 24.7 | +0.2 | +0.82 | 2,987 | 73.6 | 24.5 | 24.6 | 25 | 24.25 | 3.06 | 9.96 | 1.56 | | | | | | 2612 | 中航 | 市 | 04/23 | | 45.55 | -0.35 | -0.76 | 295 | 13.4 | 45.9 | 45.9 | 45.95 | 45.05 | 1.96 | 27.4 | 0.78 | | | | | | 2613 | 中櫃 | 市 | 04/23 | | 21.75 | -0.65 | -2.9 | 292 | 6.41 | 22.4 | 22.2 | 22.4 | 21.75 | 2.9 | 30.6 | 0.94 | | | | | | 2614 | 東森 | 市 | 04/23 | | 19.6 | +0.25 | +1.29 | 406 | 7.93 | 19.35 | 19.4 | 19.65 | 19.4 | 1.29 | | 1.78 | | | | | | 2615 | 萬海 | 市 | 04/23 | | 44.95 | +1.1 | +2.51 | 7,448 | 333 | 43.85 | 44.15 | 45.05 | 43.9 | 2.62 | | 0.61 | | | | | | 2616 | 山隆 | 市 | 04/23 | | 26.95 | +0.1 | +0.37 | 40 | 1.07 | 26.85 | 26.85 | 26.95 | 26.85 | 0.37 | 56.1 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/23 | | 35.1 | +0.3 | +0.86 | 1,153 | 40.3 | 34.8 | 35.15 | 35.15 | 34.7 | 1.29 | 8.82 | 0.92 | | | | | | 2618 | 長榮航 | 市 | 04/23 | | 32.6 | +1 | +3.16 | 158,308 | 5,148 | 31.6 | 31.9 | 32.75 | 31.85 | 2.85 | 8.13 | 1.65 | | | | | | 2630 | 亞航 | 市 | 04/23 | | 43.9 | +1.55 | +3.66 | 6,112 | 266 | 42.35 | 43 | 44.2 | 42.5 | 4.01 | 142 | 2.68 | | | | | | 2633 | 台灣高鐵 | 市 | 04/23 | | 29.75 | -0.2 | -0.67 | 3,492 | 104 | 29.95 | 29.95 | 30.1 | 29.75 | 1.17 | 21.4 | 2.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2634 | 漢翔 | 市 | 04/23 | | 57.8 | +1.7 | +3.03 | 18,748 | 1,076 | 56.1 | 57.2 | 58.6 | 56.2 | 4.28 | 24.5 | 3.18 | | | | | | 2636 | 台驊投控 | 市 | 04/23 | | 96.1 | +1.1 | +1.16 | 1,017 | 97.7 | 95 | 96 | 96.6 | 95.4 | 1.26 | 8.93 | 1.53 | | | | | | 2637 | 慧洋-KY | 市 | 04/23 | | 69.2 | 0 | 0 | 11,642 | 801 | 69.2 | 68.8 | 69.7 | 67.4 | 3.32 | 15.8 | 1.15 | | | | | | 2642 | 宅配通 | 市 | 04/23 | | 37.1 | -0.4 | -1.07 | 117 | 4.34 | 37.5 | 37.5 | 37.5 | 37 | 1.33 | 37.5 | 1.59 | | | | | | 2645 | 長榮航太 | 市 | 04/23 | | 107.5 | -1.5 | -1.38 | 1,002 | 108 | 109 | 110 | 110 | 107.5 | 2.29 | 21.7 | 3.11 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|