| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2501 | 國建 | 市 | 04/24 | | 32.85 | -0.9 | -2.67 | 66,169 | 2,210 | 33.75 | 34.4 | 35 | 32.25 | 8.15 | 17.6 | 1.45 | | | | | | 2504 | 國產 | 市 | 04/24 | | 43.9 | -2.75 | -5.89 | 25,373 | 1,139 | 46.65 | 47.3 | 47.4 | 43.65 | 8.04 | 14.6 | 2.11 | | | | | | 2505 | 國揚 | 市 | 04/24 | | 28.55 | -0.15 | -0.52 | 2,717 | 78.1 | 28.7 | 29.4 | 29.4 | 27.8 | 5.57 | 35.7 | 1.07 | | | | | | 2506 | 太設 | 市 | 04/24 | | 12.55 | -0.15 | -1.18 | 5,464 | 69.1 | 12.7 | 12.55 | 13.05 | 12.4 | 5.12 | 105 | 0.66 | | | | | | 2509 | 全坤建 | 市 | 04/24 | | 23.55 | +0.65 | +2.84 | 11,766 | 275 | 22.9 | 23.7 | 23.95 | 22.7 | 5.46 | | 1.32 | | | | | | 2511 | 太子 | 市 | 04/24 | | 12.35 | -0.05 | -0.4 | 9,169 | 114 | 12.4 | 12.6 | 12.6 | 12.25 | 2.82 | 33.4 | 0.78 | | | | | | 2514 | 龍邦 | 市 | 04/24 | | 16.95 | -0.2 | -1.17 | 2,195 | 37.5 | 17.15 | 17.5 | 17.5 | 16.95 | 3.21 | 6.95 | 0.53 | | | | | | 2515 | 中工 | 市 | 04/24 | | 16.85 | 0 | 0 | 113,343 | 1,923 | 16.85 | 17.15 | 17.25 | 16.55 | 4.15 | 41.1 | 1.15 | | | | | | 2516 | 新建 | 市 | 04/24 | | 12.45 | -0.15 | -1.19 | 1,952 | 24.5 | 12.6 | 12.55 | 12.75 | 12.3 | 3.57 | 16.2 | 1.84 | | | | | | 2520 | 冠德 | 市 | 04/24 | | 50.5 | -0.3 | -0.59 | 14,617 | 741 | 50.8 | 51.5 | 51.9 | 49.5 | 4.72 | 11.4 | 1.37 | | | | | | 2524 | 京城 | 市 | 04/24 | | 50.3 | -0.6 | -1.18 | 1,197 | 59.6 | 50.9 | 49.45 | 51.3 | 48.75 | 5.01 | 41.9 | 1.05 | | | | | | 2527 | 宏璟 | 市 | 04/24 | | 52.5 | +0.7 | +1.35 | 1,686 | 88.1 | 51.8 | 52.4 | 53.1 | 50.9 | 4.25 | 23.6 | 1.2 | | | | | | 2528 | 皇普 | 市 | 04/24 | | 49.65 | -0.85 | -1.68 | 1,311 | 65.5 | 50.5 | 50.6 | 50.6 | 49.5 | 2.18 | 77.6 | 3.56 | | | | | | 2530 | 華建 | 市 | 04/24 | | 52.2 | -0.3 | -0.57 | 1,421 | 74.6 | 52.5 | 52.7 | 53.1 | 51.7 | 2.67 | 85.6 | 4.2 | | | | | | 2534 | 宏盛 | 市 | 04/24 | | 24.3 | +0.05 | +0.21 | 2,550 | 61.5 | 24.25 | 24.4 | 24.5 | 23.85 | 2.68 | 22.1 | 0.78 | | | | | | 2535 | 達欣工 | 市 | 04/24 | | 56.4 | -0.6 | -1.05 | 767 | 43.3 | 57 | 57.3 | 57.3 | 55.9 | 2.46 | 15 | 1.63 | | | | | | 2536 | 宏普 | 市 | 04/24 | | 37.95 | +0.15 | +0.4 | 8,468 | 325 | 37.8 | 38.35 | 39.15 | 37.2 | 5.16 | 55 | 1.08 | | | | | | 2537 | 聯上發 | 市 | 04/24 | | 16.15 | +0.4 | +2.54 | 9,049 | 147 | 15.75 | 15.95 | 16.6 | 15.8 | 5.08 | | 1.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2538 | 基泰 | 市 | 04/24 | | 15.35 | -0.1 | -0.65 | 654 | 10 | 15.45 | 15.5 | 15.5 | 15.25 | 1.62 | 16.3 | 1.12 | | | | | | 2539 | 櫻花建 | 市 | 04/24 | | 77.3 | +1 | +1.31 | 1,921 | 148 | 76.3 | 76.2 | 77.7 | 76 | 2.23 | 34.5 | 5.62 | | | | | | 2540 | 愛山林 | 市 | 04/24 | | 127 | +4 | +3.25 | 1,682 | 212 | 123 | 123 | 129 | 120 | 7.32 | 32.5 | 5.56 | | | | | | 2542 | 興富發 | 市 | 04/24 | | 41.95 | -0.3 | -0.71 | 6,203 | 261 | 42.25 | 42.3 | 42.45 | 41.85 | 1.42 | 31.5 | 1.65 | | | | | | 2543 | 皇昌 | 市 | 04/24 | | 48 | -0.15 | -0.31 | 8,933 | 423 | 48.15 | 49.05 | 49.1 | 46.35 | 5.71 | 22.3 | 3.76 | | | | | | 2545 | 皇翔 | 市 | 04/24 | | 53.7 | +0.1 | +0.19 | 1,807 | 97.2 | 53.6 | 54.2 | 54.8 | 52.7 | 3.92 | 23.1 | 1.53 | | | | | | 2546 | 根基 | 市 | 04/24 | | 100 | -0.5 | -0.5 | 1,206 | 121 | 100.5 | 101.5 | 103 | 99 | 3.98 | 12.2 | 2.51 | | | | | | 2547 | 日勝生 | 市 | 04/24 | | 11.65 | -0.2 | -1.69 | 12,080 | 141 | 11.85 | 11.95 | 11.95 | 11.3 | 5.49 | | 0.95 | | | | | | 2548 | 華固 | 市 | 04/24 | | 160 | -1 | -0.62 | 6,027 | 971 | 161 | 165 | 165 | 157 | 4.97 | 12.4 | 2.13 | | | | | | 2596 | 綠意 | 櫃 | 04/24 | | 36.95 | +0.1 | +0.27 | 346 | 12.7 | 36.85 | 36.85 | 37.45 | 36.55 | 2.44 | 45.1 | 1.8 | | | | | | 2597 | 潤弘 | 市 | 04/24 | | 169.5 | -1.5 | -0.88 | 540 | 91.9 | 171 | 172 | 172 | 169 | 1.75 | 16.5 | 4.85 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|