| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 4420 | 光明 | 櫃 | 04/19 | | 45.5 | -1.75 | -3.7 | 285 | 13.1 | 47.25 | 47.35 | 47.35 | 45.25 | 4.44 | 1.13 | 0.68 | | | | | | 2 | 9950 | 萬國通 | 櫃 | 04/19 | | 15.35 | -0.6 | -3.76 | 446 | 6.82 | 15.95 | 15.9 | 15.9 | 14.95 | 5.96 | 2.52 | 1.93 | | | | | | 3 | 1445 | 大宇 | 市 | 04/19 | | 21.95 | -0.5 | -2.23 | 624 | 13.8 | 22.45 | 22.5 | 22.55 | 21.7 | 3.79 | 2.84 | 1.06 | | | | | | 4 | 3308 | 聯德 | 市 | 04/19 | | 25.5 | -1.35 | -5.03 | 349 | 9.06 | 26.85 | 26.85 | 26.95 | 25.2 | 6.52 | 4.29 | 1.62 | | | | | | 5 | 2816 | 旺旺保 | 市 | 04/19 | | 29.7 | -0.25 | -0.83 | 743 | 21.8 | 29.95 | 29.9 | 29.95 | 28.8 | 3.84 | 5.53 | 1.09 | | | | | | 6 | 1808 | 潤隆 | 市 | 04/19 | | 103.5 | -1 | -0.96 | 8,376 | 875 | 104.5 | 106 | 108.5 | 101 | 7.18 | 6.06 | 3.45 | | | | | | 7 | 5864 | 致和證 | 櫃 | 04/19 | | 20.05 | -0.25 | -1.23 | 2,375 | 47.2 | 20.3 | 20.1 | 20.3 | 19.4 | 4.43 | 6.31 | 1.09 | | | | | | 8 | 5356 | 協益 | 櫃 | 04/19 | | 34.85 | -0.65 | -1.83 | 585 | 20.2 | 35.5 | 35.4 | 35.4 | 33.2 | 6.2 | 6.36 | 0.78 | | | | | | 9 | 6204 | 艾華 | 櫃 | 04/19 | | 115.5 | -6 | -4.94 | 491 | 57.8 | 121.5 | 122 | 124 | 113.5 | 8.64 | 6.45 | 8.32 | | | | | | 10 | 9919 | 康那香 | 市 | 04/19 | | 22.35 | -0.45 | -1.97 | 10,965 | 251 | 22.8 | 23.25 | 23.75 | 21.55 | 9.65 | 6.63 | 1.49 | | | | | | 11 | 1475 | 業旺 | 市 | 04/19 | | 54.1 | -0.8 | -1.46 | 198 | 10.7 | 54.9 | 54.5 | 55 | 52.8 | 4.01 | 6.85 | 2.83 | | | | | | 12 | 2514 | 龍邦 | 市 | 04/19 | | 16.75 | -0.45 | -2.62 | 5,074 | 85.6 | 17.2 | 17.2 | 17.2 | 16.55 | 3.78 | 6.86 | 0.52 | | | | | | 13 | 5511 | 德昌 | 櫃 | 04/19 | | 72.7 | -1 | -1.36 | 2,535 | 183 | 73.7 | 72.9 | 74.2 | 70.2 | 5.43 | 7.17 | 1.42 | | | | | | 14 | 3512 | 皇龍 | 櫃 | 04/19 | | 39.5 | -0.75 | -1.86 | 3,640 | 145 | 40.25 | 41.15 | 41.3 | 38.6 | 6.71 | 7.25 | 1.7 | | | | | | 15 | 2323 | 中環 | 市 | 04/19 | | 11.85 | -0.05 | -0.42 | 17,762 | 212 | 11.9 | 11.95 | 12.3 | 11.55 | 6.3 | 7.36 | 0.7 | | | | | | 16 | 2618 | 長榮航 | 市 | 04/19 | | 31.1 | -0.4 | -1.27 | 76,365 | 2,390 | 31.5 | 31.6 | 31.9 | 30.85 | 3.33 | 7.76 | 1.57 | | | | | | 17 | 6757 | 台灣虎航-創 | 市 | 04/19 | | 33.25 | -0.25 | -0.75 | 416 | 13.9 | 33.5 | 33.75 | 34.1 | 32.9 | 3.58 | 7.79 | 3.53 | | | | | | 18 | 1457 | 宜進 | 市 | 04/19 | | 20 | -0.3 | -1.48 | 553 | 11.1 | 20.3 | 20.25 | 20.25 | 19.85 | 1.97 | 7.84 | 0.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 5523 | 豐謙 | 櫃 | 04/19 | | 29.35 | -0.25 | -0.84 | 198 | 5.85 | 29.6 | 29.45 | 30.1 | 29.05 | 3.55 | 7.87 | 1.44 | | | | | | 20 | 5533 | 皇鼎 | 市 | 04/19 | | 24.8 | -0.2 | -0.8 | 2,129 | 53.5 | 25 | 25.2 | 25.6 | 24 | 6.4 | 7.95 | 0.74 | | | | | | 21 | 2020 | 美亞 | 市 | 04/19 | | 39 | +0.1 | +0.26 | 2,569 | 99.7 | 38.9 | 39.05 | 39.5 | 37.85 | 4.24 | 8.12 | 2.13 | | | | | | 22 | 8942 | 森鉅 | 櫃 | 04/19 | | 71.9 | -0.4 | -0.55 | 447 | 32.1 | 72.3 | 72 | 72.3 | 71.4 | 1.24 | 8.2 | 1.43 | | | | | | 23 | 2915 | 潤泰全 | 市 | 04/19 | | 59.6 | -0.4 | -0.67 | 3,009 | 179 | 60 | 59.7 | 60.2 | 58.4 | 3 | 8.29 | 0.66 | | | | | | 24 | 8426 | 紅木-KY | 櫃 | 04/19 | | 54.4 | -2.6 | -4.56 | 171 | 9.41 | 57 | 56.6 | 56.7 | 53.9 | 4.91 | 8.31 | 2.54 | | | | | | 25 | 2636 | 台驊投控 | 市 | 04/19 | | 93.7 | -1.2 | -1.26 | 1,606 | 152 | 94.9 | 94.2 | 96.5 | 92.2 | 4.53 | 8.71 | 1.49 | | | | | | 26 | 4552 | 力達-KY | 市 | 04/19 | | 30.15 | -0.55 | -1.79 | 274 | 8.24 | 30.7 | 30.45 | 30.5 | 29.7 | 2.61 | 8.71 | 0.59 | | | | | | 27 | 2617 | 台航 | 市 | 04/19 | | 34.7 | +0.45 | +1.31 | 3,556 | 124 | 34.25 | 34.4 | 35.45 | 34 | 4.23 | 8.72 | 0.91 | | | | | | 28 | 2316 | 楠梓電 | 市 | 04/19 | | 40.85 | -0.6 | -1.45 | 2,727 | 112 | 41.45 | 42.05 | 42.7 | 39.55 | 7.6 | 8.86 | 0.83 | | | | | | 29 | 6248 | 沛波 | 櫃 | 04/19 | | 36.3 | +0.75 | +2.11 | 1,858 | 66.4 | 35.55 | 35.55 | 36.35 | 35 | 3.8 | 9.03 | 1.73 | | | | | | 30 | 2731 | 雄獅 | 市 | 04/19 | | 138.5 | -2 | -1.42 | 1,840 | 256 | 140.5 | 141.5 | 142.5 | 136 | 4.63 | 9.11 | 3.46 | | | | | | 31 | 2387 | 精元 | 市 | 04/19 | | 59.7 | -0.5 | -0.83 | 1,740 | 103 | 60.2 | 59.8 | 59.9 | 57.8 | 3.49 | 9.18 | 1.23 | | | | | | 32 | 6016 | 康和證 | 櫃 | 04/19 | | 15.5 | -0.2 | -1.27 | 4,653 | 71.5 | 15.7 | 15.55 | 15.6 | 15.1 | 3.18 | 9.23 | 1.04 | | | | | | 33 | 6177 | 達麗 | 市 | 04/19 | | 47.05 | -0.4 | -0.84 | 5,833 | 274 | 47.45 | 47.45 | 47.5 | 46.3 | 2.53 | 9.26 | 2.14 | | | | | | 34 | 2206 | 三陽工業 | 市 | 04/19 | | 74.1 | -1.7 | -2.24 | 4,869 | 361 | 75.8 | 75 | 75.8 | 72.9 | 3.83 | 9.32 | 2.62 | | | | | | 35 | 4930 | 燦星網 | 市 | 04/19 | | 34.3 | -1.3 | -3.65 | 355 | 12.2 | 35.6 | 35.4 | 35.4 | 33.8 | 4.49 | 9.5 | 0.85 | | | | | | 36 | 3206 | 志豐 | 櫃 | 04/19 | | 45.9 | -1.85 | -3.87 | 790 | 36.7 | 47.75 | 47.75 | 47.75 | 45.5 | 4.71 | 9.52 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 2852 | 第一保 | 市 | 04/19 | | 20.1 | -0.25 | -1.23 | 794 | 15.9 | 20.35 | 20.35 | 20.35 | 19.75 | 2.95 | 9.53 | 0.74 | | | | | | 38 | 1109 | 信大 | 市 | 04/19 | | 19.15 | -0.25 | -1.29 | 534 | 10.2 | 19.4 | 19.4 | 19.4 | 18.95 | 2.32 | 9.53 | 0.8 | | | | | | 39 | 6026 | 福邦證 | 櫃 | 04/19 | | 15.4 | -0.3 | -1.91 | 3,587 | 55 | 15.7 | 15.5 | 15.6 | 15.05 | 3.5 | 9.57 | 1.07 | | | | | | 40 | 2851 | 中再保 | 市 | 04/19 | | 25 | -0.25 | -0.99 | 3,264 | 81.3 | 25.25 | 25.2 | 25.4 | 24.65 | 2.97 | 9.58 | 1.05 | | | | | | 41 | 2809 | 京城銀 | 市 | 04/19 | | 54 | -2.9 | -5.1 | 14,516 | 776 | 56.9 | 55 | 55.3 | 52.4 | 5.1 | 9.66 | 1.2 | | | | | | 42 | 8183 | 精星 | 櫃 | 04/19 | | 44 | -1.3 | -2.87 | 427 | 18.9 | 45.3 | 45.3 | 45.5 | 43.5 | 4.42 | 9.78 | 1.6 | | | | | | 43 | 9904 | 寶成 | 市 | 04/19 | | 35.3 | -0.3 | -0.84 | 18,401 | 649 | 35.6 | 35.5 | 35.9 | 34.85 | 2.95 | 9.78 | 0.82 | | | | | | 44 | 3022 | 威強電 | 市 | 04/19 | | 76.6 | -1.9 | -2.42 | 1,341 | 103 | 78.5 | 78.3 | 78.4 | 75.1 | 4.2 | 9.78 | 1.34 | | | | | | 45 | 4439 | 冠星-KY | 市 | 04/19 | | 106.5 | -1 | -0.93 | 37 | 3.92 | 107.5 | 107 | 107 | 106.5 | 0.47 | 9.84 | 1.29 | | | | | | 46 | 9943 | 好樂迪 | 市 | 04/19 | | 87.1 | -0.8 | -0.91 | 253 | 22 | 87.9 | 87.8 | 87.8 | 86.8 | 1.14 | 9.89 | 2.68 | | | | | | 47 | 2611 | 志信 | 市 | 04/19 | | 24.6 | -0.1 | -0.4 | 5,279 | 130 | 24.7 | 24.75 | 25.1 | 24 | 4.45 | 9.92 | 1.55 | | | | | | 48 | 2850 | 新產 | 市 | 04/19 | | 91.8 | -2.2 | -2.34 | 1,258 | 115 | 94 | 93.3 | 93.3 | 90 | 3.51 | 9.96 | 1.66 | | | | | | 49 | 2303 | 聯電 | 市 | 04/19 | | 49.1 | -1.1 | -2.19 | 126,047 | 6,193 | 50.2 | 49.45 | 49.45 | 48.7 | 1.49 | 9.96 | 1.71 | | | | | | 50 | 3266 | 昇陽 | 市 | 04/19 | | 19.5 | -0.6 | -2.99 | 1,120 | 22.2 | 20.1 | 20.15 | 20.3 | 19.3 | 4.98 | 10.1 | 1.15 | | | | | | 51 | 2008 | 高興昌 | 市 | 04/19 | | 22.55 | -0.35 | -1.53 | 96 | 2.15 | 22.9 | 22.9 | 22.9 | 22.4 | 2.18 | 10.1 | 1.25 | | | | | | 52 | 3558 | 神準 | 櫃 | 04/19 | | 170 | -8 | -4.49 | 575 | 98.5 | 178 | 176 | 176 | 168 | 4.49 | 10.1 | 1.8 | | | | | | 53 | 6807 | 峰源-KY | 市 | 04/19 | | 44.5 | -0.1 | -0.22 | 166 | 7.29 | 44.6 | 44.55 | 44.55 | 43.35 | 2.69 | 10.1 | 1.14 | | | | | | 54 | 5520 | 力泰 | 櫃 | 04/19 | | 79.1 | -0.4 | -0.5 | 8 | 0.64 | 79.5 | 79.5 | 79.8 | 79.1 | 0.88 | 10.1 | 1.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 8433 | 弘帆 | 櫃 | 04/19 | | 95.4 | -3.7 | -3.73 | 1,332 | 129 | 105 | 98 | 98.4 | 93.2 | 5.25 | 10.2 | 2.29 | | | | | | 56 | 8163 | 達方 | 市 | 04/19 | | 60.4 | -0.4 | -0.66 | 1,728 | 104 | 60.8 | 61.1 | 61.1 | 59.1 | 3.29 | 10.2 | 1.38 | | | | | | 57 | 2488 | 漢平 | 市 | 04/19 | | 45.05 | -0.95 | -2.07 | 780 | 35.1 | 46 | 45.8 | 45.95 | 44.4 | 3.37 | 10.3 | 1.46 | | | | | | 58 | 2603 | 長榮 | 市 | 04/19 | | 172.5 | +4.5 | +2.68 | 52,811 | 9,217 | 168 | 170 | 179 | 169.5 | 5.65 | 10.3 | 0.83 | | | | | | 59 | 2832 | 台產 | 市 | 04/19 | | 28.05 | 0 | 0 | 1,026 | 28.7 | 28.05 | 28.1 | 28.4 | 27.45 | 3.39 | 10.4 | 0.91 | | | | | | 60 | 2643 | 捷迅 | 櫃 | 04/19 | | 78.6 | -1.2 | -1.5 | 140 | 11 | 79.8 | 79.1 | 79.6 | 77.5 | 2.63 | 10.4 | 1.48 | | | | | | 61 | 6191 | 精成科 | 市 | 04/19 | | 70.4 | -0.6 | -0.85 | 6,090 | 428 | 71 | 70.4 | 71.8 | 67.9 | 5.49 | 10.5 | 1.62 | | | | | | 62 | 4198 | 欣大健康 | 櫃 | 04/19 | | 47 | -1.5 | -3.09 | 43 | 2.02 | 48.5 | 48.6 | 48.6 | 46.6 | 4.12 | 10.5 | 3.77 | | | | | | 63 | 4942 | 嘉彰 | 市 | 04/19 | | 45.25 | -0.55 | -1.2 | 288 | 13.1 | 45.8 | 45.4 | 45.8 | 44.75 | 2.29 | 10.5 | 0.76 | | | | | | 64 | 9924 | 福興 | 市 | 04/19 | | 52.9 | -0.4 | -0.75 | 596 | 31.3 | 53.3 | 52.8 | 52.9 | 51.8 | 2.06 | 10.5 | 1.43 | | | | | | 65 | 4417 | 金洲 | 櫃 | 04/19 | | 38.9 | -0.1 | -0.26 | 116 | 4.5 | 39 | 38.9 | 38.95 | 38.6 | 0.9 | 10.5 | 1.18 | | | | | | 66 | 1104 | 環泥 | 市 | 04/19 | | 33.1 | -0.2 | -0.6 | 1,604 | 53 | 33.3 | 33.05 | 33.5 | 32.55 | 2.85 | 10.6 | 1.02 | | | | | | 67 | 4581 | 光隆精密-KY | 市 | 04/19 | | 63.5 | -1.3 | -2.01 | 100 | 6.38 | 64.8 | 64.5 | 64.5 | 63 | 2.31 | 10.6 | 2.03 | | | | | | 68 | 8213 | 志超 | 市 | 04/19 | | 42.75 | -0.45 | -1.04 | 822 | 35.3 | 43.2 | 43 | 43.35 | 42.3 | 2.43 | 10.6 | 0.79 | | | | | | 69 | 1568 | 倉佑 | 市 | 04/19 | | 28.35 | -0.45 | -1.56 | 797 | 22.4 | 28.8 | 28.8 | 28.8 | 27.65 | 3.99 | 10.6 | 1.59 | | | | | | 70 | 9960 | 邁達康 | 櫃 | 04/19 | | 26.9 | 0 | 0 | 28 | 0.74 | 26.9 | 26.85 | 27 | 26.75 | 0.93 | 10.7 | 1.43 | | | | | | 71 | 1442 | 名軒 | 市 | 04/19 | | 50.4 | +0.6 | +1.2 | 4,519 | 226 | 49.8 | 50 | 50.9 | 49.15 | 3.51 | 10.7 | 2.57 | | | | | | 72 | 9942 | 茂順 | 市 | 04/19 | | 127.5 | -2 | -1.54 | 551 | 70.2 | 129.5 | 128 | 128.5 | 126 | 1.93 | 10.8 | 2.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 6203 | 海韻電 | 櫃 | 04/19 | | 82.6 | -0.9 | -1.08 | 242 | 20 | 83.5 | 83.7 | 84.1 | 81 | 3.71 | 10.9 | 2.23 | | | | | | 74 | 3038 | 全台 | 市 | 04/19 | | 30.65 | -0.5 | -1.61 | 1,131 | 34.6 | 31.15 | 31.05 | 31.35 | 29.8 | 4.98 | 10.9 | 1.76 | | | | | | 75 | 2739 | 寒舍 | 市 | 04/19 | | 49.45 | -1.25 | -2.47 | 554 | 27.6 | 50.7 | 50.1 | 51.1 | 48.85 | 4.44 | 10.9 | 4.23 | | | | | | 76 | 6128 | 上福 | 市 | 04/19 | | 37.2 | -1 | -2.62 | 1,052 | 39.3 | 38.2 | 38.05 | 38.05 | 36.5 | 4.06 | 10.9 | 1.14 | | | | | | 77 | 2109 | 華豐 | 市 | 04/19 | | 16.55 | -0.3 | -1.78 | 1,173 | 19.4 | 16.85 | 16.85 | 16.9 | 16.3 | 3.56 | 11 | 1.34 | | | | | | 78 | 5469 | 瀚宇博 | 市 | 04/19 | | 55.7 | -0.9 | -1.59 | 4,270 | 239 | 56.6 | 57 | 57 | 54.3 | 4.77 | 11 | 0.96 | | | | | | 79 | 2891 | 中信金 | 市 | 04/19 | | 31 | -0.7 | -2.21 | 65,597 | 2,037 | 31.7 | 31.5 | 31.85 | 30.65 | 3.79 | 11 | 1.41 | | | | | | 80 | 2745 | 五福 | 櫃 | 04/19 | | 87 | -1.5 | -1.69 | 376 | 33.1 | 88.5 | 88 | 89.6 | 86.2 | 3.84 | 11.1 | 4.43 | | | | | | 81 | 5871 | 中租-KY | 市 | 04/19 | | 168 | -4 | -2.33 | 9,022 | 1,517 | 172 | 170.5 | 171.5 | 165 | 3.78 | 11.1 | 1.93 | | | | | | 82 | 8390 | 金益鼎 | 櫃 | 04/19 | | 61.8 | +0.5 | +0.82 | 9,560 | 594 | 61.3 | 60.9 | 64 | 59.5 | 7.34 | 11.1 | 2.01 | | | | | | 83 | 1583 | 程泰 | 市 | 04/19 | | 72.1 | -1.9 | -2.57 | 111 | 7.91 | 74 | 72.3 | 73.8 | 70 | 5.14 | 11.2 | 1.44 | | | | | | 84 | 2520 | 冠德 | 市 | 04/19 | | 49.4 | 0 | 0 | 40,261 | 1,964 | 49.4 | 50 | 51.3 | 46.35 | 10 | 11.2 | 1.34 | | | | | | 85 | 3078 | 僑威 | 櫃 | 04/19 | | 76.1 | -2.1 | -2.69 | 1,718 | 131 | 78.2 | 78 | 78 | 75 | 3.84 | 11.2 | 2.63 | | | | | | 86 | 2897 | 王道銀行 | 市 | 04/19 | | 9.76 | -0.09 | -0.91 | 15,839 | 154 | 9.85 | 9.8 | 9.86 | 9.6 | 2.64 | 11.2 | 0.73 | | | | | | 87 | 6156 | 松上 | 櫃 | 04/19 | | 21.9 | -0.4 | -1.79 | 625 | 13.6 | 22.3 | 22.25 | 22.3 | 21.2 | 4.93 | 11.2 | 1.07 | | | | | | 88 | 6024 | 群益期 | 市 | 04/19 | | 54 | -0.7 | -1.28 | 508 | 27.4 | 54.7 | 54.7 | 54.7 | 53.3 | 2.56 | 11.2 | 1.58 | | | | | | 89 | 1817 | 凱撒衛 | 市 | 04/19 | | 36.8 | -0.1 | -0.27 | 321 | 11.8 | 36.9 | 36.9 | 37 | 36.45 | 1.49 | 11.3 | 1.32 | | | | | | 90 | 3708 | 上緯投控 | 市 | 04/19 | | 145 | -1.5 | -1.02 | 27,829 | 4,098 | 146.5 | 146 | 154.5 | 138 | 11.3 | 11.3 | 1.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 5483 | 中美晶 | 櫃 | 04/19 | | 192 | -7.5 | -3.76 | 9,121 | 1,766 | 199.5 | 196.5 | 196.5 | 191 | 2.76 | 11.3 | 3.38 | | | | | | 92 | 2006 | 東和鋼鐵 | 市 | 04/19 | | 73.4 | +0.6 | +0.82 | 5,167 | 377 | 72.8 | 73.2 | 73.4 | 71.7 | 2.34 | 11.3 | 1.73 | | | | | | 93 | 1437 | 勤益控 | 市 | 04/19 | | 31.95 | -0.45 | -1.39 | 339 | 10.8 | 32.4 | 32.4 | 32.4 | 31.5 | 2.78 | 11.3 | 0.85 | | | | | | 94 | 2063 | 世鎧 | 櫃 | 04/19 | | 56.1 | -0.2 | -0.36 | 62 | 3.45 | 56.3 | 56 | 56.4 | 55.9 | 0.89 | 11.3 | 2.58 | | | | | | 95 | 3611 | 鼎翰 | 櫃 | 04/19 | | 225 | -2 | -0.88 | 168 | 37.8 | 227 | 227 | 227.5 | 223 | 1.98 | 11.4 | 1.94 | | | | | | 96 | 4767 | 誠泰科技 | 櫃 | 04/19 | | 29.4 | 0 | 0 | 12 | 0.35 | 29.4 | 29.4 | 29.45 | 29.15 | 1.02 | 11.4 | 1.03 | | | | | | 97 | 5519 | 隆大 | 市 | 04/19 | | 42.2 | -0.7 | -1.63 | 3,603 | 151 | 42.9 | 43.95 | 43.95 | 40.3 | 8.51 | 11.4 | 1.71 | | | | | | 98 | 6488 | 環球晶 | 櫃 | 04/19 | | 520 | -27 | -4.94 | 4,943 | 2,603 | 547 | 540 | 541 | 520 | 3.84 | 11.5 | 3.41 | | | | | | 99 | 4973 | 廣穎 | 櫃 | 04/19 | | 35.8 | -2 | -5.29 | 1,644 | 59.8 | 39.8 | 37.5 | 37.5 | 35.2 | 6.08 | 11.5 | 0.99 | | | | | | 100 | 4550 | 長佳 | 櫃 | 04/19 | | 37.5 | -1.15 | -2.98 | 158 | 5.96 | 38.65 | 38.85 | 38.85 | 37.1 | 4.53 | 11.5 | 1.51 | | | | | | 101 | 8415 | 大國鋼 | 櫃 | 04/19 | | 35 | -0.95 | -2.64 | 1,155 | 40.8 | 35.95 | 35.95 | 36.35 | 34.7 | 4.59 | 11.5 | 1.42 | | | | | | 102 | 1210 | 大成 | 市 | 04/19 | | 55.5 | -0.2 | -0.36 | 5,272 | 293 | 55.7 | 55.7 | 56.3 | 54.7 | 2.87 | 11.5 | 1.98 | | | | | | 103 | 2548 | 華固 | 市 | 04/19 | | 149.5 | +0.5 | +0.34 | 8,798 | 1,306 | 149 | 144.5 | 153 | 143 | 6.71 | 11.5 | 1.99 | | | | | | 104 | 2031 | 新光鋼 | 市 | 04/19 | | 59.5 | -0.7 | -1.16 | 2,082 | 124 | 60.2 | 60.8 | 61.5 | 58.3 | 5.32 | 11.6 | 1.69 | | | | | | 105 | 8109 | 博大 | 櫃 | 04/19 | | 93 | -0.8 | -0.85 | 220 | 20.2 | 93.8 | 93.8 | 93.8 | 91 | 2.99 | 11.6 | 2.54 | | | | | | 106 | 2608 | 嘉里大榮 | 市 | 04/19 | | 42.1 | +0.6 | +1.45 | 3,746 | 156 | 41.5 | 40.95 | 42.3 | 40.85 | 3.49 | 11.6 | 1.58 | | | | | | 107 | 3088 | 艾訊 | 櫃 | 04/19 | | 83.7 | -1.8 | -2.11 | 783 | 65.7 | 85.5 | 85.4 | 85.4 | 82.5 | 3.39 | 11.6 | 2.02 | | | | | | 108 | 8049 | 晶采 | 櫃 | 04/19 | | 39.5 | -0.5 | -1.25 | 710 | 28 | 40 | 40 | 40 | 38.65 | 3.38 | 11.7 | 2.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2883 | 開發金 | 市 | 04/19 | | 13.2 | -0.3 | -2.22 | 58,662 | 775 | 13.5 | 13.35 | 13.45 | 13.05 | 2.96 | 11.7 | 0.93 | | | | | | 110 | 1339 | 昭輝 | 市 | 04/19 | | 68.8 | -3.1 | -4.31 | 639 | 44 | 71.9 | 71.8 | 71.8 | 67.5 | 5.98 | 11.7 | 1.29 | | | | | | 111 | 1584 | 精剛 | 櫃 | 04/19 | | 35.35 | -0.75 | -2.08 | 6,758 | 240 | 36.1 | 35.95 | 36.45 | 34.5 | 5.4 | 11.7 | 1.84 | | | | | | 112 | 5603 | 陸海 | 櫃 | 04/19 | | 22.7 | -0.45 | -1.94 | 351 | 7.98 | 23.15 | 23.15 | 23.15 | 22.5 | 2.81 | 11.8 | 1.29 | | | | | | 113 | 2641 | 正德 | 櫃 | 04/19 | | 19.9 | +0.3 | +1.53 | 8,035 | 161 | 19.6 | 19.65 | 20.55 | 19.6 | 4.85 | 11.8 | 0.94 | | | | | | 114 | 5009 | 榮剛 | 櫃 | 04/19 | | 54.9 | +0.2 | +0.37 | 27,248 | 1,487 | 54.7 | 54.7 | 55.6 | 52.6 | 5.48 | 11.8 | 1.97 | | | | | | 115 | 5202 | 力新 | 櫃 | 04/19 | | 21.4 | -0.4 | -1.83 | 502 | 10.8 | 21.8 | 22.35 | 22.35 | 21.15 | 5.5 | 11.8 | 1.68 | | | | | | 116 | 6194 | 育富 | 櫃 | 04/19 | | 33.65 | -0.85 | -2.46 | 188 | 6.35 | 34.5 | 34 | 34.5 | 33.3 | 3.48 | 11.8 | 0.9 | | | | | | 117 | 6122 | 擎邦 | 櫃 | 04/19 | | 62.3 | -1.3 | -2.04 | 1,278 | 80.1 | 63.6 | 64.3 | 64.3 | 60.8 | 5.5 | 11.9 | 2.87 | | | | | | 118 | 2482 | 連宇 | 市 | 04/19 | | 28.55 | -0.7 | -2.39 | 708 | 20.5 | 29.25 | 29.05 | 29.5 | 28.2 | 4.44 | 11.9 | 1.66 | | | | | | 119 | 4536 | 拓凱 | 市 | 04/19 | | 185.5 | -4.5 | -2.37 | 295 | 55 | 190 | 188 | 190.5 | 184 | 3.42 | 11.9 | 2.1 | | | | | | 120 | 8442 | 威宏-KY | 市 | 04/19 | | 120.5 | -2.5 | -2.03 | 280 | 33.7 | 123 | 123 | 123 | 117.5 | 4.47 | 12 | 2.5 | | | | | | 121 | 8930 | 青鋼 | 櫃 | 04/19 | | 37.4 | -1.3 | -3.36 | 1,048 | 39.7 | 38.7 | 38.7 | 38.9 | 36.7 | 5.68 | 12 | 2.04 | | | | | | 122 | 3188 | 鑫龍騰 | 櫃 | 04/19 | | 24.65 | -0.05 | -0.2 | 2,985 | 74.8 | 24.7 | 24.75 | 25.9 | 24.3 | 6.48 | 12 | 1.72 | | | | | | 123 | 2607 | 榮運 | 市 | 04/19 | | 30.7 | 0 | 0 | 3,955 | 122 | 30.7 | 30.7 | 31.2 | 30.3 | 2.93 | 12 | 1.04 | | | | | | 124 | 9934 | 成霖 | 市 | 04/19 | | 18.3 | +0.3 | +1.67 | 8,000 | 145 | 18 | 18.1 | 18.4 | 17.55 | 4.72 | 12 | 1.27 | | | | | | 125 | 1436 | 華友聯 | 市 | 04/19 | | 117 | +2 | +1.74 | 870 | 102 | 115 | 117.5 | 121 | 112.5 | 7.39 | 12.1 | 3.05 | | | | | | 126 | 9951 | 皇田 | 櫃 | 04/19 | | 69.9 | -0.5 | -0.71 | 321 | 22.4 | 70.4 | 70.4 | 70.4 | 69.1 | 1.85 | 12.1 | 1.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 4561 | 健椿 | 櫃 | 04/19 | | 33.2 | -2.05 | -5.82 | 605 | 20.3 | 35.25 | 34.8 | 35.25 | 32.9 | 6.67 | 12.1 | 1.54 | | | | | | 128 | 2065 | 世豐 | 櫃 | 04/19 | | 62.1 | -0.7 | -1.11 | 149 | 9.24 | 62.8 | 62.4 | 62.6 | 61.3 | 2.07 | 12.1 | 1.96 | | | | | | 129 | 4974 | 亞泰 | 櫃 | 04/19 | | 68.5 | -1 | -1.44 | 163 | 11.2 | 69.5 | 69.2 | 69.2 | 67.5 | 2.45 | 12.1 | 1.65 | | | | | | 130 | 6776 | 展碁國際 | 市 | 04/19 | | 61.6 | -1.2 | -1.91 | 341 | 21 | 62.8 | 62.3 | 62.3 | 60.6 | 2.71 | 12.2 | 2.35 | | | | | | 131 | 3213 | 茂訊 | 櫃 | 04/19 | | 95.7 | -3.1 | -3.14 | 1,291 | 124 | 98.8 | 97.6 | 98.3 | 93 | 5.36 | 12.2 | 2.21 | | | | | | 132 | 6242 | 立康 | 櫃 | 04/19 | | 50.5 | -0.8 | -1.56 | 32 | 1.64 | 51.3 | 51.4 | 51.4 | 50.5 | 1.75 | 12.2 | 2.15 | | | | | | 133 | 6245 | 立端 | 櫃 | 04/19 | | 92.5 | -2.8 | -2.94 | 1,058 | 97.8 | 95.3 | 95 | 95 | 90.4 | 4.83 | 12.2 | 2.36 | | | | | | 134 | 4763 | 材料-KY | 市 | 04/19 | | 764 | -46 | -5.68 | 4,517 | 3,479 | 810 | 800 | 800 | 736 | 7.9 | 12.2 | 6.43 | | | | | | 135 | 1440 | 南紡 | 市 | 04/19 | | 15.55 | -0.3 | -1.89 | 1,588 | 24.9 | 15.85 | 15.7 | 15.95 | 15.4 | 3.47 | 12.2 | 0.87 | | | | | | 136 | 8905 | 裕國 | 櫃 | 04/19 | | 30.65 | -0.35 | -1.13 | 216 | 6.67 | 31 | 30.95 | 31.1 | 30.65 | 1.45 | 12.3 | 1.25 | | | | | | 137 | 6294 | 智基 | 櫃 | 04/19 | | 116 | -1 | -0.85 | 74 | 8.54 | 117 | 116.5 | 117 | 115 | 1.71 | 12.3 | 3.86 | | | | | | 138 | 3689 | 湧德 | 櫃 | 04/19 | | 60.6 | -2.3 | -3.66 | 2,718 | 165 | 62.9 | 62 | 63.1 | 58.6 | 7.15 | 12.3 | 1.41 | | | | | | 139 | 9927 | 泰銘 | 市 | 04/19 | | 72.9 | -1.2 | -1.62 | 951 | 69.2 | 74.1 | 74 | 74.7 | 71.2 | 4.72 | 12.3 | 1.92 | | | | | | 140 | 4580 | 捷流閥業 | 櫃 | 04/19 | | 94.3 | -0.8 | -0.84 | 96 | 9.05 | 95.1 | 94.6 | 95.9 | 93.4 | 2.63 | 12.3 | 1.81 | | | | | | 141 | 3704 | 合勤控 | 市 | 04/19 | | 41.6 | -0.7 | -1.65 | 2,963 | 123 | 42.3 | 42.15 | 42.7 | 40.3 | 5.67 | 12.3 | 1.53 | | | | | | 142 | 2743 | 山富 | 櫃 | 04/19 | | 119 | -3.5 | -2.86 | 628 | 76.3 | 122.5 | 121 | 125 | 118 | 5.71 | 12.3 | 4.82 | | | | | | 143 | 1240 | 茂生農經 | 櫃 | 04/19 | | 50.8 | -0.3 | -0.59 | 49 | 2.47 | 51.1 | 51 | 51 | 50.5 | 0.98 | 12.3 | 1.48 | | | | | | 144 | 2937 | 集雅社 | 櫃 | 04/19 | | 34.7 | +0.15 | +0.43 | 6 | 0.22 | 34.55 | 33.75 | 34.7 | 33.75 | 2.75 | 12.3 | 1.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 5201 | 凱衛 | 櫃 | 04/19 | | 30.15 | -0.75 | -2.43 | 287 | 8.72 | 30.9 | 30.65 | 31.25 | 29.9 | 4.37 | 12.4 | 2.19 | | | | | | 146 | 4527 | 方土霖 | 櫃 | 04/19 | | 41.9 | -0.5 | -1.18 | 100 | 4.19 | 42.4 | 42.4 | 42.4 | 41.7 | 1.65 | 12.4 | 1.96 | | | | | | 147 | 6005 | 群益證 | 市 | 04/19 | | 23.5 | +0.3 | +1.29 | 45,595 | 1,047 | 23.2 | 22.85 | 23.5 | 22.2 | 5.6 | 12.4 | 1.27 | | | | | | 148 | 5288 | 豐祥-KY | 市 | 04/19 | | 193 | -1 | -0.52 | 47 | 9.03 | 194 | 191.5 | 193 | 189.5 | 1.8 | 12.4 | 2.56 | | | | | | 149 | 1525 | 江申 | 市 | 04/19 | | 68.1 | -2.2 | -3.13 | 73 | 4.98 | 70.3 | 69.5 | 69.5 | 67.8 | 2.42 | 12.4 | 1.04 | | | | | | 150 | 6167 | 久正 | 櫃 | 04/19 | | 15.5 | -0.5 | -3.12 | 812 | 12.6 | 16 | 16 | 16 | 15.25 | 4.69 | 12.4 | 1.35 | | | | | | 151 | 6023 | 元大期 | 櫃 | 04/19 | | 79.7 | -0.5 | -0.62 | 226 | 17.9 | 80.2 | 79.7 | 80 | 78.3 | 2.12 | 12.5 | 1.59 | | | | | | 152 | 2546 | 根基 | 市 | 04/19 | | 102.5 | +8.9 | +9.51 | 3,214 | 326 | 93.6 | 99.5 | 102.5 | 96.7 | 6.2 | 12.5 | 2.57 | | | | | | 153 | 2834 | 臺企銀 | 市 | 04/19 | | 16.15 | -0.05 | -0.31 | 37,674 | 603 | 16.2 | 16.1 | 16.15 | 15.8 | 2.16 | 12.5 | 1.11 | | | | | | 154 | 2718 | 晶悅 | 櫃 | 04/19 | | 99 | -2.5 | -2.46 | 204 | 20.1 | 101.5 | 101.5 | 102 | 97 | 4.93 | 12.5 | 3.66 | | | | | | 155 | 8499 | 鼎炫-KY | 市 | 04/19 | | 112.5 | -1 | -0.88 | 30 | 3.34 | 113.5 | 112.5 | 112.5 | 111 | 1.32 | 12.5 | 0.62 | | | | | | 156 | 6278 | 台表科 | 市 | 04/19 | | 107.5 | -1.5 | -1.38 | 2,711 | 290 | 109 | 108.5 | 108.5 | 105 | 3.21 | 12.5 | 1.59 | | | | | | 157 | 2204 | 中華 | 市 | 04/19 | | 130 | -7.5 | -5.45 | 7,147 | 939 | 137.5 | 136 | 136 | 128 | 5.82 | 12.5 | 2.01 | | | | | | 158 | 1580 | 新麥 | 櫃 | 04/19 | | 151.5 | -1 | -0.66 | 147 | 22.1 | 152.5 | 151 | 152 | 150 | 1.31 | 12.6 | 2.66 | | | | | | 159 | 8941 | 關中 | 櫃 | 04/19 | | 80 | -0.1 | -0.12 | 38 | 3.04 | 80.1 | 79.4 | 80 | 78.6 | 1.75 | 12.6 | 2.71 | | | | | | 160 | 6556 | 勝品 | 櫃 | 04/19 | | 78.1 | -2 | -2.5 | 36 | 2.81 | 80.1 | 79.8 | 80.5 | 77 | 4.37 | 12.7 | 1.66 | | | | | | 161 | 2496 | 卓越 | 市 | 04/19 | | 69.6 | -1.2 | -1.69 | 59 | 4.1 | 70.8 | 70.7 | 70.7 | 68.5 | 3.11 | 12.7 | 1.55 | | | | | | 162 | 6596 | 寬宏藝術 | 櫃 | 04/19 | | 76 | -2.9 | -3.68 | 959 | 73.7 | 78.9 | 79.2 | 79.4 | 74.7 | 5.96 | 12.8 | 3.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 1102 | 亞泥 | 市 | 04/19 | | 42 | -0.15 | -0.36 | 7,781 | 326 | 42.15 | 42 | 42.25 | 41.5 | 1.78 | 12.8 | 0.88 | | | | | | 164 | 1762 | 中化生 | 市 | 04/19 | | 43.8 | -1.9 | -4.16 | 586 | 26 | 45.7 | 45.7 | 45.75 | 43.6 | 4.7 | 12.8 | 1.01 | | | | | | 165 | 6651 | 全宇昕 | 櫃 | 04/19 | | 70.2 | -2.2 | -3.04 | 147 | 10.4 | 72.4 | 72.1 | 72.1 | 69.2 | 4.01 | 12.8 | 2.12 | | | | | | 166 | 8446 | 華研 | 櫃 | 04/19 | | 105.5 | 0 | 0 | 334 | 35.1 | 105.5 | 105 | 106 | 104.5 | 1.42 | 12.8 | 3.07 | | | | | | 167 | 2472 | 立隆電 | 市 | 04/19 | | 71.8 | -1.8 | -2.45 | 1,022 | 73.5 | 73.6 | 73.2 | 73.4 | 70.2 | 4.35 | 12.8 | 1.67 | | | | | | 168 | 3209 | 全科 | 市 | 04/19 | | 33.5 | -0.5 | -1.47 | 1,249 | 42 | 34 | 34 | 34 | 33.2 | 2.35 | 12.8 | 1.62 | | | | | | 169 | 9906 | 欣巴巴 | 市 | 04/19 | | 80.1 | -0.9 | -1.11 | 408 | 32.5 | 81 | 81 | 81 | 78.2 | 3.46 | 12.8 | 4.43 | | | | | | 170 | 3531 | 先益 | 櫃 | 04/19 | | 31.2 | -0.2 | -0.64 | 14 | 0.45 | 31.4 | 31.4 | 31.4 | 30.95 | 1.43 | 12.8 | 1.01 | | | | | | 171 | 6728 | 上洋 | 櫃 | 04/19 | | 132 | -2.5 | -1.86 | 17 | 2.31 | 134.5 | 133.5 | 133.5 | 130.5 | 2.23 | 12.8 | 2.99 | | | | | | 172 | 1108 | 幸福 | 市 | 04/19 | | 16.7 | -0.35 | -2.05 | 4,214 | 71.1 | 17.05 | 16.95 | 17.3 | 16.45 | 4.99 | 12.8 | 1.33 | | | | | | 173 | 5508 | 永信建 | 櫃 | 04/19 | | 163 | +5 | +3.16 | 4,025 | 642 | 158 | 160 | 164.5 | 154.5 | 6.33 | 13 | 4.97 | | | | | | 174 | 6212 | 理銘 | 櫃 | 04/19 | | 81.4 | +0.5 | +0.62 | 132 | 10.6 | 80.9 | 80 | 81.9 | 78.5 | 4.2 | 13 | 2.43 | | | | | | 175 | 2459 | 敦吉 | 市 | 04/19 | | 71 | -0.8 | -1.11 | 269 | 18.9 | 71.8 | 71.2 | 71.4 | 69.2 | 3.06 | 13 | 1.42 | | | | | | 176 | 4557 | 永新-KY | 市 | 04/19 | | 117.5 | -1.5 | -1.26 | 132 | 15.5 | 119 | 119 | 120 | 115 | 4.2 | 13 | 2.45 | | | | | | 177 | 8476 | 台境 | 市 | 04/19 | | 58.5 | -1.3 | -2.17 | 100 | 5.97 | 59.8 | 61.5 | 61.5 | 58.2 | 5.52 | 13 | 2.51 | | | | | | 178 | 1720 | 生達 | 市 | 04/19 | | 60.9 | -1.1 | -1.77 | 1,065 | 65.2 | 62 | 62 | 62 | 60.5 | 2.42 | 13 | 2.05 | | | | | | 179 | 2812 | 台中銀 | 市 | 04/19 | | 17.1 | -0.3 | -1.72 | 10,843 | 185 | 17.4 | 17.35 | 17.35 | 16.85 | 2.87 | 13.1 | 1.17 | | | | | | 180 | 9940 | 信義 | 市 | 04/19 | | 31.2 | -0.45 | -1.42 | 838 | 26.2 | 31.65 | 31.55 | 31.65 | 30.8 | 2.69 | 13.1 | 1.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 5522 | 遠雄 | 市 | 04/19 | | 62.2 | +2.1 | +3.49 | 8,651 | 541 | 60.1 | 60.4 | 64.5 | 60.4 | 6.82 | 13.1 | 1.07 | | | | | | 182 | 8249 | 菱光 | 市 | 04/19 | | 28.5 | -0.3 | -1.04 | 92 | 2.61 | 28.8 | 28.8 | 28.8 | 28.2 | 2.08 | 13.1 | 0.79 | | | | | | 183 | 2890 | 永豐金 | 市 | 04/19 | | 21.2 | -0.45 | -2.08 | 35,302 | 752 | 21.65 | 21.3 | 21.75 | 21 | 3.46 | 13.1 | 1.39 | | | | | | 184 | 3693 | 營邦 | 櫃 | 04/19 | | 315.5 | -18.5 | -5.54 | 748 | 236 | 334 | 330 | 330 | 305 | 7.49 | 13.1 | 4.31 | | | | | | 185 | 6201 | 亞弘電 | 市 | 04/19 | | 60.8 | -0.9 | -1.46 | 120 | 7.29 | 61.7 | 61.2 | 61.6 | 60.3 | 2.11 | 13.1 | 1.97 | | | | | | 186 | 8410 | 森田 | 櫃 | 04/19 | | 70 | -1 | -1.41 | 108 | 7.39 | 71 | 70 | 70 | 67.3 | 3.8 | 13.1 | 1.53 | | | | | | 187 | 5609 | 中菲行 | 櫃 | 04/19 | | 95.2 | +3.6 | +3.93 | 1,096 | 103 | 91.6 | 91.6 | 95.2 | 90.3 | 5.35 | 13.1 | 2.33 | | | | | | 188 | 2916 | 滿心 | 櫃 | 04/19 | | 60.7 | -0.7 | -1.14 | 105 | 6.4 | 61.4 | 61.4 | 61.8 | 60.1 | 2.77 | 13.2 | 2.91 | | | | | | 189 | 6292 | 迅德 | 櫃 | 04/19 | | 72.8 | -2.2 | -2.93 | 324 | 23.5 | 75 | 74.6 | 74.6 | 71.2 | 4.53 | 13.2 | 2.75 | | | | | | 190 | 9941 | 裕融 | 市 | 04/19 | | 146 | -2 | -1.35 | 1,838 | 266 | 148 | 147 | 147 | 142.5 | 3.04 | 13.2 | 2.6 | | | | | | 191 | 8487 | 愛爾達-創 | 市 | 04/19 | | 78.9 | -1.1 | -1.38 | 18 | 1.45 | 80 | 78.8 | 79.5 | 78.7 | 1 | 13.2 | 3.69 | | | | | | 192 | 4933 | 友輝 | 櫃 | 04/19 | | 55.7 | -1.2 | -2.11 | 343 | 19 | 56.9 | 56.9 | 56.9 | 54.6 | 4.04 | 13.2 | 1.34 | | | | | | 193 | 1439 | 雋揚 | 市 | 04/19 | | 26.4 | -0.65 | -2.4 | 68 | 1.81 | 27.05 | 27.1 | 27.1 | 25.8 | 4.81 | 13.2 | 0.95 | | | | | | 194 | 3570 | 大塚 | 櫃 | 04/19 | | 153.5 | -2.5 | -1.6 | 116 | 17.7 | 156 | 155 | 155 | 149.5 | 3.53 | 13.2 | 2.88 | | | | | | 195 | 5388 | 中磊 | 市 | 04/19 | | 121.5 | -2.5 | -2.02 | 4,063 | 496 | 124 | 123.5 | 125.5 | 119 | 5.24 | 13.2 | 2.55 | | | | | | 196 | 6470 | 宇智 | 櫃 | 04/19 | | 55.5 | -0.1 | -0.18 | 250 | 13.7 | 55.6 | 55.8 | 56.5 | 54.1 | 4.32 | 13.3 | 1.91 | | | | | | 197 | 1702 | 南僑 | 市 | 04/19 | | 55.8 | -0.4 | -0.71 | 621 | 34.6 | 56.2 | 56.6 | 56.6 | 55.1 | 2.67 | 13.3 | 1.41 | | | | | | 198 | 6843 | 進典 | 櫃 | 04/19 | | 54 | -0.4 | -0.74 | 11 | 0.6 | 54.4 | 54.2 | 54.9 | 54 | 1.65 | 13.3 | 2.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 4432 | 銘旺實 | 櫃 | 04/19 | | 25.6 | +2.3 | +9.87 | 239 | 5.84 | 23.3 | 22.75 | 25.6 | 22.75 | 12.2 | 13.3 | 0.97 | | | | | | 200 | 6804 | 明係 | 櫃 | 04/19 | | 48.3 | -0.3 | -0.62 | 67 | 3.25 | 48.6 | 48.5 | 48.6 | 48.1 | 1.03 | 13.3 | 1.22 | | | | | | 201 | 6613 | 朋億* | 櫃 | 04/19 | | 199.5 | -13 | -6.12 | 1,118 | 224 | 212.5 | 205 | 207.5 | 194.5 | 6.12 | 13.3 | 3.64 | | | | | | 202 | 6670 | 復盛應用 | 市 | 04/19 | | 243 | -5 | -2.02 | 623 | 155 | 248 | 247 | 253 | 242.5 | 4.23 | 13.4 | 2.89 | | | | | | 203 | 3032 | 偉訓 | 市 | 04/19 | | 72.5 | -2.5 | -3.33 | 2,633 | 191 | 75 | 74.2 | 74.4 | 70 | 5.87 | 13.4 | 2.72 | | | | | | 204 | 9962 | 有益 | 櫃 | 04/19 | | 16.9 | -0.35 | -2.03 | 528 | 8.99 | 17.25 | 17.3 | 17.3 | 16.85 | 2.61 | 13.4 | 1.32 | | | | | | 205 | 2727 | 王品 | 市 | 04/19 | | 225.5 | -8.5 | -3.63 | 2,148 | 489 | 234 | 231 | 232.5 | 224.5 | 3.42 | 13.4 | 4.22 | | | | | | 206 | 1215 | 卜蜂 | 市 | 04/19 | | 103.5 | -1 | -0.96 | 565 | 58.4 | 104.5 | 104 | 105 | 102 | 2.87 | 13.4 | 3.13 | | | | | | 207 | 8401 | 白紗科 | 櫃 | 04/19 | | 24.35 | -0.5 | -2.01 | 338 | 8.28 | 24.85 | 24.95 | 25 | 24 | 4.02 | 13.5 | 1.46 | | | | | | 208 | 2855 | 統一證 | 市 | 04/19 | | 26.65 | +0.1 | +0.38 | 9,147 | 238 | 26.55 | 26.05 | 26.7 | 25.4 | 4.9 | 13.5 | 1.21 | | | | | | 209 | 3052 | 夆典 | 市 | 04/19 | | 14 | -0.1 | -0.71 | 7,168 | 99.2 | 14.1 | 14 | 14.25 | 13.4 | 6.03 | 13.5 | 0.86 | | | | | | 210 | 6121 | 新普 | 櫃 | 04/19 | | 413 | -18.5 | -4.29 | 1,796 | 748 | 431.5 | 428 | 428 | 408 | 4.63 | 13.5 | 2.24 | | | | | | 211 | 6672 | 騰輝電子-KY | 市 | 04/19 | | 81.9 | -3.4 | -3.99 | 623 | 51.4 | 85.3 | 85 | 85 | 80.6 | 5.16 | 13.5 | 1.82 | | | | | | 212 | 2328 | 廣宇 | 市 | 04/19 | | 32.65 | -0.95 | -2.83 | 3,041 | 99.2 | 33.6 | 33.1 | 33.35 | 32 | 4.02 | 13.5 | 1.26 | | | | | | 213 | 6727 | 亞泰金屬 | 櫃 | 04/19 | | 62.1 | -1 | -1.58 | 352 | 21.8 | 63.1 | 63.4 | 63.4 | 60.5 | 4.6 | 13.5 | 1.41 | | | | | | 214 | 5536 | 聖暉* | 櫃 | 04/19 | | 203 | -11 | -5.14 | 1,143 | 233 | 214 | 210 | 210 | 198.5 | 5.37 | 13.5 | 2.86 | | | | | | 215 | 4987 | 科誠 | 櫃 | 04/19 | | 61.4 | -0.1 | -0.16 | 11 | 0.68 | 61.5 | 61.1 | 61.4 | 60.8 | 0.98 | 13.5 | 1.78 | | | | | | 216 | 6192 | 巨路 | 市 | 04/19 | | 110.5 | -0.5 | -0.45 | 736 | 81.3 | 111 | 111 | 113.5 | 107.5 | 5.41 | 13.5 | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 2881 | 富邦金 | 市 | 04/19 | | 65 | -1.3 | -1.96 | 29,840 | 1,946 | 66.3 | 65.9 | 66.1 | 64.2 | 2.87 | 13.5 | 1.18 | | | | | | 218 | 2348 | 海悅 | 市 | 04/19 | | 188 | -10.5 | -5.29 | 4,414 | 867 | 198.5 | 199.5 | 208 | 186.5 | 10.8 | 13.6 | 3.9 | | | | | | 219 | 9945 | 潤泰新 | 市 | 04/19 | | 36.15 | -0.3 | -0.82 | 14,610 | 524 | 36.45 | 36.35 | 36.35 | 35.15 | 3.29 | 13.6 | 1.08 | | | | | | 220 | 3567 | 逸昌 | 櫃 | 04/19 | | 41.2 | -0.65 | -1.55 | 451 | 18.5 | 41.85 | 41.7 | 41.7 | 40.4 | 3.11 | 13.7 | 2.22 | | | | | | 221 | 3010 | 華立 | 市 | 04/19 | | 123 | -3 | -2.38 | 2,407 | 295 | 126 | 123.5 | 124.5 | 120 | 3.57 | 13.7 | 1.56 | | | | | | 222 | 2423 | 固緯 | 市 | 04/19 | | 40.55 | -0.9 | -2.17 | 511 | 20.6 | 41.45 | 41.45 | 41.45 | 39.85 | 3.86 | 13.7 | 2.15 | | | | | | 223 | 6147 | 頎邦 | 櫃 | 04/19 | | 74.4 | -1.3 | -1.72 | 9,427 | 707 | 75.7 | 75.4 | 76.3 | 73.9 | 3.17 | 13.8 | 1.14 | | | | | | 224 | 6438 | 迅得 | 市 | 04/19 | | 122.5 | -6.5 | -5.04 | 3,304 | 403 | 129 | 124.5 | 125 | 118 | 5.43 | 13.8 | 2.28 | | | | | | 225 | 3264 | 欣銓 | 櫃 | 04/19 | | 79.8 | -0.2 | -0.25 | 7,946 | 629 | 80 | 79.4 | 80.2 | 76.9 | 4.12 | 13.8 | 2.15 | | | | | | 226 | 4535 | 至興 | 櫃 | 04/19 | | 33.1 | -0.1 | -0.3 | 33 | 1.1 | 33.2 | 33.15 | 33.2 | 33.05 | 0.45 | 13.8 | 1.02 | | | | | | 227 | 6899 | 創為精密 | 櫃 | 04/19 | | 62.5 | -1.7 | -2.65 | 140 | 8.78 | 64.2 | 64 | 64 | 62.2 | 2.8 | 13.8 | 1.5 | | | | | | 228 | 2228 | 劍麟 | 市 | 04/19 | | 93.8 | -2.2 | -2.29 | 379 | 35.6 | 96 | 95.1 | 95.6 | 92.9 | 2.81 | 13.8 | 1.63 | | | | | | 229 | 6275 | 元山 | 櫃 | 04/19 | | 56.6 | -1.9 | -3.25 | 1,579 | 89 | 58.5 | 57.5 | 57.7 | 53.9 | 6.5 | 13.9 | 2.72 | | | | | | 230 | 1336 | 台翰 | 櫃 | 04/19 | | 19.3 | -0.1 | -0.52 | 74 | 1.44 | 19.4 | 19.35 | 19.6 | 19.2 | 2.06 | 13.9 | 0.86 | | | | | | 231 | 9944 | 新麗 | 市 | 04/19 | | 20.7 | -0.2 | -0.96 | 339 | 7.04 | 20.9 | 20.8 | 20.9 | 20.6 | 1.44 | 13.9 | 0.64 | | | | | | 232 | 3171 | 新洲 | 櫃 | 04/19 | | 28.95 | -0.8 | -2.69 | 466 | 13.6 | 29.75 | 29.75 | 29.75 | 28.65 | 3.7 | 13.9 | 1.79 | | | | | | 233 | 6605 | 帝寶 | 市 | 04/19 | | 199 | -3.5 | -1.73 | 1,374 | 272 | 202.5 | 199.5 | 202.5 | 192 | 5.19 | 13.9 | 1.94 | | | | | | 234 | 3557 | 嘉威 | 市 | 04/19 | | 67 | -2.8 | -4.01 | 938 | 63.3 | 69.8 | 69.7 | 69.7 | 66.1 | 5.16 | 13.9 | 2.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 3226 | 至寶電 | 櫃 | 04/19 | | 56.3 | -0.9 | -1.57 | 17 | 0.98 | 57.2 | 58.9 | 59 | 55.2 | 6.64 | 13.9 | 2.31 | | | | | | 236 | 9908 | 大台北 | 市 | 04/19 | | 32.35 | +0.05 | +0.15 | 193 | 6.23 | 32.3 | 32.3 | 32.35 | 32.25 | 0.31 | 13.9 | 1.21 | | | | | | 237 | 5292 | 華懋 | 市 | 04/19 | | 136 | -2.5 | -1.81 | 214 | 29 | 138.5 | 136 | 139 | 132 | 5.05 | 13.9 | 3.25 | | | | | | 238 | 2317 | 鴻海 | 市 | 04/19 | | 143 | -5 | -3.38 | 133,862 | 19,138 | 148 | 146 | 147.5 | 140 | 5.07 | 14 | 1.33 | | | | | | 239 | 3501 | 維熹 | 市 | 04/19 | | 60 | -1.4 | -2.28 | 832 | 50 | 61.4 | 61.5 | 61.6 | 59 | 4.23 | 14 | 1.08 | | | | | | 240 | 6664 | 群翊 | 櫃 | 04/19 | | 177 | -8 | -4.32 | 1,406 | 249 | 185 | 182.5 | 183 | 172 | 5.95 | 14 | 3.44 | | | | | | 241 | 6486 | 互動 | 櫃 | 04/19 | | 87.6 | -1.3 | -1.46 | 500 | 43.6 | 88.9 | 88.2 | 88.3 | 86 | 2.59 | 14 | 2.31 | | | | | | 242 | 2247 | 汎德永業 | 市 | 04/19 | | 310.5 | -4 | -1.27 | 111 | 34.5 | 314.5 | 314 | 314 | 306 | 2.54 | 14 | 1.96 | | | | | | 243 | 3430 | 奇鈦科 | 櫃 | 04/19 | | 50.1 | -0.8 | -1.57 | 351 | 17.5 | 50.9 | 50.9 | 51.3 | 48.9 | 4.72 | 14 | 1.66 | | | | | | 244 | 1341 | 富林-KY | 市 | 04/19 | | 62.9 | -0.4 | -0.63 | 39 | 2.44 | 63.3 | 63 | 63 | 62.4 | 0.95 | 14 | 2.49 | | | | | | 245 | 9802 | 鈺齊-KY | 市 | 04/19 | | 110.5 | 0 | 0 | 582 | 64.1 | 110.5 | 110.5 | 112 | 108 | 3.62 | 14 | 1.7 | | | | | | 246 | 2880 | 華南金 | 市 | 04/19 | | 22.2 | -0.45 | -1.99 | 21,887 | 490 | 22.65 | 22.5 | 22.6 | 22.1 | 2.21 | 14.1 | 1.46 | | | | | | 247 | 1473 | 台南 | 市 | 04/19 | | 29.95 | -0.7 | -2.28 | 230 | 6.87 | 30.65 | 30.3 | 30.4 | 29.6 | 2.61 | 14.1 | 1.18 | | | | | | 248 | 8367 | 建新國際 | 市 | 04/19 | | 45.7 | -0.3 | -0.65 | 79 | 3.63 | 46 | 46 | 46 | 45.45 | 1.2 | 14.1 | 1.31 | | | | | | 249 | 6269 | 台郡 | 市 | 04/19 | | 90.7 | -2.2 | -2.37 | 2,437 | 222 | 92.9 | 92.7 | 92.7 | 90 | 2.91 | 14.1 | 1.15 | | | | | | 250 | 3413 | 京鼎 | 市 | 04/19 | | 288 | -6 | -2.04 | 3,203 | 913 | 294 | 284 | 291 | 278 | 4.42 | 14.1 | 2.42 | | | | | | 251 | 5493 | 三聯 | 櫃 | 04/19 | | 91.7 | -3.6 | -3.78 | 934 | 86.2 | 95.3 | 94.8 | 94.8 | 89.2 | 5.88 | 14.1 | 2.31 | | | | | | 252 | 2327 | 國巨 | 市 | 04/19 | | 588 | -5 | -0.84 | 3,863 | 2,278 | 593 | 590 | 601 | 578 | 3.88 | 14.1 | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 2845 | 遠東銀 | 市 | 04/19 | | 14.5 | +0.05 | +0.35 | 12,712 | 182 | 14.45 | 14.45 | 14.5 | 14.05 | 3.11 | 14.1 | 1 | | | | | | 254 | 3479 | 安勤 | 櫃 | 04/19 | | 118 | -1 | -0.84 | 1,013 | 121 | 119 | 121 | 121 | 115.5 | 4.62 | 14.1 | 2.73 | | | | | | 255 | 3617 | 碩天 | 市 | 04/19 | | 233.5 | -5.5 | -2.3 | 2,440 | 566 | 239 | 238.5 | 243 | 220.5 | 9.41 | 14.1 | 2.91 | | | | | | 256 | 6196 | 帆宣 | 市 | 04/19 | | 154.5 | -9 | -5.5 | 3,753 | 582 | 163.5 | 159 | 159 | 150 | 5.5 | 14.1 | 2.79 | | | | | | 257 | 2450 | 神腦 | 市 | 04/19 | | 38.6 | -0.3 | -0.77 | 306 | 11.8 | 38.9 | 38.8 | 38.85 | 38.05 | 2.06 | 14.1 | 1.55 | | | | | | 258 | 4305 | 世坤 | 櫃 | 04/19 | | 41.15 | 0 | 0 | 10 | 0.41 | 41.15 | 41.15 | 41.15 | 41 | 0.36 | 14.1 | 1.99 | | | | | | 259 | 8048 | 德勝 | 櫃 | 04/19 | | 62 | -1.4 | -2.21 | 282 | 17.5 | 63.4 | 63 | 63 | 61 | 3.15 | 14.2 | 2.88 | | | | | | 260 | 2233 | 宇隆 | 市 | 04/19 | | 125.5 | -3.5 | -2.71 | 343 | 43.2 | 129 | 127 | 129 | 124 | 3.88 | 14.2 | 2.12 | | | | | | 261 | 4736 | 泰博 | 市 | 04/19 | | 152.5 | -3.5 | -2.24 | 253 | 38.7 | 156 | 156 | 156 | 151 | 3.21 | 14.3 | 1.63 | | | | | | 262 | 6625 | 必應 | 市 | 04/19 | | 95.5 | -1 | -1.04 | 358 | 34.3 | 96.5 | 96.5 | 98 | 95.5 | 2.59 | 14.3 | 4.91 | | | | | | 263 | 5525 | 順天 | 市 | 04/19 | | 35.75 | +0.15 | +0.42 | 444 | 15.8 | 35.6 | 35.2 | 36.2 | 34.7 | 4.21 | 14.3 | 1.9 | | | | | | 264 | 2885 | 元大金 | 市 | 04/19 | | 29.9 | -0.7 | -2.29 | 50,007 | 1,496 | 30.6 | 30.2 | 30.6 | 29.6 | 3.27 | 14.3 | 1.32 | | | | | | 265 | 1259 | 安心 | 櫃 | 04/19 | | 74 | 0 | 0 | 29 | 2.16 | 74 | 74 | 74.9 | 73.2 | 2.3 | 14.3 | 1.01 | | | | | | 266 | 2070 | 精湛 | 櫃 | 04/19 | | 32.25 | -1.2 | -3.59 | 125 | 4.03 | 33.45 | 33.45 | 33.8 | 31.35 | 7.32 | 14.3 | 1.26 | | | | | | 267 | 1604 | 聲寶 | 市 | 04/19 | | 28.7 | -0.8 | -2.71 | 1,076 | 31.1 | 29.5 | 29.5 | 29.5 | 28.4 | 3.73 | 14.4 | 1.29 | | | | | | 268 | 6790 | 永豐實 | 市 | 04/19 | | 52 | +0.4 | +0.78 | 1,610 | 83.4 | 51.6 | 51.8 | 53.8 | 50.1 | 7.17 | 14.4 | 2.47 | | | | | | 269 | 2392 | 正崴 | 市 | 04/19 | | 44.4 | -1.85 | -4 | 3,583 | 160 | 46.25 | 45.65 | 45.9 | 43.5 | 5.19 | 14.4 | 0.85 | | | | | | 270 | 3332 | 幸康 | 櫃 | 04/19 | | 42.85 | -0.9 | -2.06 | 61 | 2.7 | 43.75 | 45 | 45 | 42.85 | 4.91 | 14.4 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 5225 | 東科-KY | 市 | 04/19 | | 115.5 | +2 | +1.76 | 2,146 | 247 | 113.5 | 115.5 | 118 | 111.5 | 5.73 | 14.4 | 2.89 | | | | | | 272 | 2029 | 盛餘 | 市 | 04/19 | | 28.1 | -0.4 | -1.4 | 592 | 16.6 | 28.5 | 28.5 | 28.5 | 27.65 | 2.98 | 14.4 | 0.91 | | | | | | 273 | 5312 | 寶島科 | 櫃 | 04/19 | | 100.5 | -2 | -1.95 | 420 | 42.1 | 102.5 | 101 | 102.5 | 98.5 | 3.9 | 14.4 | 2.04 | | | | | | 274 | 2025 | 千興 | 市 | 04/19 | | 11.7 | -0.1 | -0.85 | 3,405 | 39.1 | 11.8 | 11.95 | 11.95 | 11 | 8.05 | 14.4 | 1.93 | | | | | | 275 | 2201 | 裕隆 | 市 | 04/19 | | 66.9 | -2.4 | -3.46 | 8,661 | 583 | 69.3 | 68.7 | 68.7 | 66.6 | 3.03 | 14.4 | 1.19 | | | | | | 276 | 1777 | 生泰 | 櫃 | 04/19 | | 81.7 | -0.3 | -0.37 | 27 | 2.17 | 82 | 82 | 82 | 81.7 | 0.37 | 14.5 | 1.57 | | | | | | 277 | 5530 | 龍巖 | 櫃 | 04/19 | | 41.8 | +0.1 | +0.24 | 738 | 30.7 | 41.7 | 41.45 | 42 | 41.4 | 1.44 | 14.5 | 0.75 | | | | | | 278 | 6754 | 匯僑設計 | 市 | 04/19 | | 61.7 | -1.2 | -1.91 | 90 | 5.57 | 62.9 | 62 | 62.8 | 61 | 2.86 | 14.5 | 1.89 | | | | | | 279 | 4137 | 麗豐-KY | 市 | 04/19 | | 189.5 | -3 | -1.56 | 158 | 30 | 192.5 | 192.5 | 193.5 | 188 | 2.86 | 14.5 | 2.93 | | | | | | 280 | 2838 | 聯邦銀 | 市 | 04/19 | | 14.85 | -0.15 | -1 | 3,500 | 51.9 | 15 | 14.9 | 15 | 14.75 | 1.67 | 14.6 | 0.86 | | | | | | 281 | 3537 | 堡達 | 櫃 | 04/19 | | 40.5 | -0.5 | -1.22 | 229 | 9.28 | 41 | 41 | 41 | 40.05 | 2.32 | 14.6 | 1.88 | | | | | | 282 | 5283 | 禾聯碩 | 市 | 04/19 | | 113.5 | -0.5 | -0.44 | 102 | 11.6 | 114 | 114.5 | 114.5 | 113.5 | 0.88 | 14.6 | 1.98 | | | | | | 283 | 6590 | 普鴻 | 櫃 | 04/19 | | 88.7 | -1.7 | -1.88 | 29 | 2.59 | 90.4 | 90.4 | 90.7 | 87.7 | 3.32 | 14.6 | 2.97 | | | | | | 284 | 1714 | 和桐 | 市 | 04/19 | | 8.76 | -0.07 | -0.79 | 1,633 | 14.3 | 8.83 | 8.83 | 8.88 | 8.67 | 2.38 | 14.6 | 0.73 | | | | | | 285 | 2882 | 國泰金 | 市 | 04/19 | | 47.45 | -1 | -2.06 | 31,192 | 1,484 | 48.45 | 47.8 | 48.2 | 47.05 | 2.37 | 14.6 | 0.98 | | | | | | 286 | 2207 | 和泰車 | 市 | 04/19 | | 601 | -5 | -0.83 | 860 | 511 | 606 | 599 | 602 | 585 | 2.81 | 14.6 | 5.06 | | | | | | 287 | 6020 | 大展證 | 櫃 | 04/19 | | 19 | +0.1 | +0.53 | 15 | 0.28 | 18.9 | 18.95 | 19 | 18.9 | 0.53 | 14.7 | 1.04 | | | | | | 288 | 5258 | 虹堡 | 市 | 04/19 | | 127.5 | -3.5 | -2.67 | 2,548 | 321 | 131 | 130.5 | 131 | 121 | 7.63 | 14.7 | 3.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 8271 | 宇瞻 | 市 | 04/19 | | 64.1 | -3.1 | -4.61 | 1,941 | 126 | 67.2 | 66.8 | 66.8 | 63.1 | 5.51 | 14.8 | 1.74 | | | | | | 290 | 1530 | 亞崴 | 市 | 04/19 | | 32.2 | -0.1 | -0.31 | 200 | 6.44 | 32.3 | 33 | 33 | 31.75 | 3.87 | 14.8 | 0.94 | | | | | | 291 | 6835 | 圓裕 | 市 | 04/19 | | 52.8 | -2.3 | -4.17 | 829 | 43.7 | 55.1 | 54 | 54.6 | 51 | 6.53 | 14.8 | 2.15 | | | | | | 292 | 6509 | 聚和 | 櫃 | 04/19 | | 36.7 | -0.9 | -2.39 | 1,056 | 38.9 | 37.6 | 37.55 | 37.55 | 36.3 | 3.32 | 14.8 | 1.71 | | | | | | 293 | 6464 | 台數科 | 市 | 04/19 | | 85.6 | -0.4 | -0.47 | 84 | 7.18 | 86 | 86 | 86.2 | 85.5 | 0.81 | 14.8 | 1.39 | | | | | | 294 | 6671 | 三能-KY | 市 | 04/19 | | 42.8 | -0.1 | -0.23 | 33 | 1.42 | 42.9 | 43 | 43 | 42.5 | 1.17 | 14.8 | 1.53 | | | | | | 295 | 5213 | 亞昕 | 櫃 | 04/19 | | 38.5 | -0.8 | -2.04 | 1,099 | 42.5 | 39.3 | 39.3 | 39.3 | 37.9 | 3.56 | 14.9 | 1.82 | | | | | | 296 | 2430 | 燦坤 | 市 | 04/19 | | 35.55 | -0.35 | -0.97 | 297 | 10.6 | 35.9 | 36.3 | 36.3 | 35.35 | 2.65 | 14.9 | 0.91 | | | | | | 297 | 2801 | 彰銀 | 市 | 04/19 | | 17.85 | -0.05 | -0.28 | 23,121 | 413 | 17.9 | 18 | 18.1 | 17.75 | 1.96 | 14.9 | 1.03 | | | | | | 298 | 3346 | 麗清 | 市 | 04/19 | | 42.1 | -1.95 | -4.43 | 2,552 | 108 | 44.05 | 43.7 | 43.7 | 41 | 6.13 | 14.9 | 1.46 | | | | | | 299 | 5876 | 上海商銀 | 市 | 04/19 | | 45 | -1.05 | -2.28 | 12,510 | 565 | 46.05 | 45.75 | 46.25 | 44.75 | 3.26 | 14.9 | 1.19 | | | | | | 300 | 4109 | 加捷生醫 | 櫃 | 04/19 | | 24.15 | -0.25 | -1.02 | 1,728 | 41.9 | 24.4 | 24.65 | 24.95 | 23.6 | 5.53 | 14.9 | 2.05 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|