Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – PER (低→高) (共計1386筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
14420光明04/19
45.5-1.75-3.728513.147.2547.3547.3545.254.441.130.68
29950萬國通04/19
15.35-0.6-3.764466.8215.9515.915.914.955.962.521.93
31445大宇04/19
21.95-0.5-2.2362413.822.4522.522.5521.73.792.841.06
43308聯德04/19
25.5-1.35-5.033499.0626.8526.8526.9525.26.524.291.62
52816旺旺保04/19
29.7-0.25-0.8374321.829.9529.929.9528.83.845.531.09
61808潤隆04/19
103.5-1-0.968,376875104.5106108.51017.186.063.45
75864致和證04/19
20.05-0.25-1.232,37547.220.320.120.319.44.436.311.09
85356協益04/19
34.85-0.65-1.8358520.235.535.435.433.26.26.360.78
96204艾華04/19
115.5-6-4.9449157.8121.5122124113.58.646.458.32
109919康那香04/19
22.35-0.45-1.9710,96525122.823.2523.7521.559.656.631.49
111475業旺04/19
54.1-0.8-1.4619810.754.954.55552.84.016.852.83
122514龍邦04/19
16.75-0.45-2.625,07485.617.217.217.216.553.786.860.52
135511德昌04/19
72.7-1-1.362,53518373.772.974.270.25.437.171.42
143512皇龍04/19
39.5-0.75-1.863,64014540.2541.1541.338.66.717.251.7
152323中環04/19
11.85-0.05-0.4217,76221211.911.9512.311.556.37.360.7
162618長榮航04/19
31.1-0.4-1.2776,3652,39031.531.631.930.853.337.761.57
176757台灣虎航-創04/19
33.25-0.25-0.7541613.933.533.7534.132.93.587.793.53
181457宜進04/19
20-0.3-1.4855311.120.320.2520.2519.851.977.840.81

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
195523豐謙04/19
29.35-0.25-0.841985.8529.629.4530.129.053.557.871.44
205533皇鼎04/19
24.8-0.2-0.82,12953.52525.225.6246.47.950.74
212020美亞04/19
39+0.1+0.262,56999.738.939.0539.537.854.248.122.13
228942森鉅04/19
71.9-0.4-0.5544732.172.37272.371.41.248.21.43
232915潤泰全04/19
59.6-0.4-0.673,0091796059.760.258.438.290.66
248426紅木-KY04/19
54.4-2.6-4.561719.415756.656.753.94.918.312.54
252636台驊投控04/19
93.7-1.2-1.261,60615294.994.296.592.24.538.711.49
264552力達-KY04/19
30.15-0.55-1.792748.2430.730.4530.529.72.618.710.59
272617台航04/19
34.7+0.45+1.313,55612434.2534.435.45344.238.720.91
282316楠梓電04/19
40.85-0.6-1.452,72711241.4542.0542.739.557.68.860.83
296248沛波04/19
36.3+0.75+2.111,85866.435.5535.5536.35353.89.031.73
302731雄獅04/19
138.5-2-1.421,840256140.5141.5142.51364.639.113.46
312387精元04/19
59.7-0.5-0.831,74010360.259.859.957.83.499.181.23
326016康和證04/19
15.5-0.2-1.274,65371.515.715.5515.615.13.189.231.04
336177達麗04/19
47.05-0.4-0.845,83327447.4547.4547.546.32.539.262.14
342206三陽工業04/19
74.1-1.7-2.244,86936175.87575.872.93.839.322.62
354930燦星網04/19
34.3-1.3-3.6535512.235.635.435.433.84.499.50.85
363206志豐04/19
45.9-1.85-3.8779036.747.7547.7547.7545.54.719.521.88

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
372852第一保04/19
20.1-0.25-1.2379415.920.3520.3520.3519.752.959.530.74
381109信大04/19
19.15-0.25-1.2953410.219.419.419.418.952.329.530.8
396026福邦證04/19
15.4-0.3-1.913,5875515.715.515.615.053.59.571.07
402851中再保04/19
25-0.25-0.993,26481.325.2525.225.424.652.979.581.05
412809京城銀04/19
54-2.9-5.114,51677656.95555.352.45.19.661.2
428183精星04/19
44-1.3-2.8742718.945.345.345.543.54.429.781.6
439904寶成04/19
35.3-0.3-0.8418,40164935.635.535.934.852.959.780.82
443022威強電04/19
76.6-1.9-2.421,34110378.578.378.475.14.29.781.34
454439冠星-KY04/19
106.5-1-0.93373.92107.5107107106.50.479.841.29
469943好樂迪04/19
87.1-0.8-0.912532287.987.887.886.81.149.892.68
472611志信04/19
24.6-0.1-0.45,27913024.724.7525.1244.459.921.55
482850新產04/19
91.8-2.2-2.341,2581159493.393.3903.519.961.66
492303聯電04/19
49.1-1.1-2.19126,0476,19350.249.4549.4548.71.499.961.71
503266昇陽04/19
19.5-0.6-2.991,12022.220.120.1520.319.34.9810.11.15
512008高興昌04/19
22.55-0.35-1.53962.1522.922.922.922.42.1810.11.25
523558神準04/19
170-8-4.4957598.51781761761684.4910.11.8
536807峰源-KY04/19
44.5-0.1-0.221667.2944.644.5544.5543.352.6910.11.14
545520力泰04/19
79.1-0.4-0.580.6479.579.579.879.10.8810.11.98

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
558433弘帆04/19
95.4-3.7-3.731,3321291059898.493.25.2510.22.29
568163達方04/19
60.4-0.4-0.661,72810460.861.161.159.13.2910.21.38
572488漢平04/19
45.05-0.95-2.0778035.14645.845.9544.43.3710.31.46
582603長榮04/19
172.5+4.5+2.6852,8119,217168170179169.55.6510.30.83
592832台產04/19
28.05001,02628.728.0528.128.427.453.3910.40.91
602643捷迅04/19
78.6-1.2-1.51401179.879.179.677.52.6310.41.48
616191精成科04/19
70.4-0.6-0.856,0904287170.471.867.95.4910.51.62
624198欣大健康04/19
47-1.5-3.09432.0248.548.648.646.64.1210.53.77
634942嘉彰04/19
45.25-0.55-1.228813.145.845.445.844.752.2910.50.76
649924福興04/19
52.9-0.4-0.7559631.353.352.852.951.82.0610.51.43
654417金洲04/19
38.9-0.1-0.261164.53938.938.9538.60.910.51.18
661104環泥04/19
33.1-0.2-0.61,6045333.333.0533.532.552.8510.61.02
674581光隆精密-KY04/19
63.5-1.3-2.011006.3864.864.564.5632.3110.62.03
688213志超04/19
42.75-0.45-1.0482235.343.24343.3542.32.4310.60.79
691568倉佑04/19
28.35-0.45-1.5679722.428.828.828.827.653.9910.61.59
709960邁達康04/19
26.900280.7426.926.852726.750.9310.71.43
711442名軒04/19
50.4+0.6+1.24,51922649.85050.949.153.5110.72.57
729942茂順04/19
127.5-2-1.5455170.2129.5128128.51261.9310.82.68

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
736203海韻電04/19
82.6-0.9-1.082422083.583.784.1813.7110.92.23
743038全台04/19
30.65-0.5-1.611,13134.631.1531.0531.3529.84.9810.91.76
752739寒舍04/19
49.45-1.25-2.4755427.650.750.151.148.854.4410.94.23
766128上福04/19
37.2-1-2.621,05239.338.238.0538.0536.54.0610.91.14
772109華豐04/19
16.55-0.3-1.781,17319.416.8516.8516.916.33.56111.34
785469瀚宇博04/19
55.7-0.9-1.594,27023956.6575754.34.77110.96
792891中信金04/19
31-0.7-2.2165,5972,03731.731.531.8530.653.79111.41
802745五福04/19
87-1.5-1.6937633.188.58889.686.23.8411.14.43
815871中租-KY04/19
168-4-2.339,0221,517172170.5171.51653.7811.11.93
828390金益鼎04/19
61.8+0.5+0.829,56059461.360.96459.57.3411.12.01
831583程泰04/19
72.1-1.9-2.571117.917472.373.8705.1411.21.44
842520冠德04/19
49.40040,2611,96449.45051.346.351011.21.34
853078僑威04/19
76.1-2.1-2.691,71813178.27878753.8411.22.63
862897王道銀行04/19
9.76-0.09-0.9115,8391549.859.89.869.62.6411.20.73
876156松上04/19
21.9-0.4-1.7962513.622.322.2522.321.24.9311.21.07
886024群益期04/19
54-0.7-1.2850827.454.754.754.753.32.5611.21.58
891817凱撒衛04/19
36.8-0.1-0.2732111.836.936.93736.451.4911.31.32
903708上緯投控04/19
145-1.5-1.0227,8294,098146.5146154.513811.311.31.93

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
915483中美晶04/19
192-7.5-3.769,1211,766199.5196.5196.51912.7611.33.38
922006東和鋼鐵04/19
73.4+0.6+0.825,16737772.873.273.471.72.3411.31.73
931437勤益控04/19
31.95-0.45-1.3933910.832.432.432.431.52.7811.30.85
942063世鎧04/19
56.1-0.2-0.36623.4556.35656.455.90.8911.32.58
953611鼎翰04/19
225-2-0.8816837.8227227227.52231.9811.41.94
964767誠泰科技04/19
29.400120.3529.429.429.4529.151.0211.41.03
975519隆大04/19
42.2-0.7-1.633,60315142.943.9543.9540.38.5111.41.71
986488環球晶04/19
520-27-4.944,9432,6035475405415203.8411.53.41
994973廣穎04/19
35.8-2-5.291,64459.839.837.537.535.26.0811.50.99
1004550長佳04/19
37.5-1.15-2.981585.9638.6538.8538.8537.14.5311.51.51
1018415大國鋼04/19
35-0.95-2.641,15540.835.9535.9536.3534.74.5911.51.42
1021210大成04/19
55.5-0.2-0.365,27229355.755.756.354.72.8711.51.98
1032548華固04/19
149.5+0.5+0.348,7981,306149144.51531436.7111.51.99
1042031新光鋼04/19
59.5-0.7-1.162,08212460.260.861.558.35.3211.61.69
1058109博大04/19
93-0.8-0.8522020.293.893.893.8912.9911.62.54
1062608嘉里大榮04/19
42.1+0.6+1.453,74615641.540.9542.340.853.4911.61.58
1073088艾訊04/19
83.7-1.8-2.1178365.785.585.485.482.53.3911.62.02
1088049晶采04/19
39.5-0.5-1.257102840404038.653.3811.72.12

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1092883開發金04/19
13.2-0.3-2.2258,66277513.513.3513.4513.052.9611.70.93
1101339昭輝04/19
68.8-3.1-4.316394471.971.871.867.55.9811.71.29
1111584精剛04/19
35.35-0.75-2.086,75824036.135.9536.4534.55.411.71.84
1125603陸海04/19
22.7-0.45-1.943517.9823.1523.1523.1522.52.8111.81.29
1132641正德04/19
19.9+0.3+1.538,03516119.619.6520.5519.64.8511.80.94
1145009榮剛04/19
54.9+0.2+0.3727,2481,48754.754.755.652.65.4811.81.97
1155202力新04/19
21.4-0.4-1.8350210.821.822.3522.3521.155.511.81.68
1166194育富04/19
33.65-0.85-2.461886.3534.53434.533.33.4811.80.9
1176122擎邦04/19
62.3-1.3-2.041,27880.163.664.364.360.85.511.92.87
1182482連宇04/19
28.55-0.7-2.3970820.529.2529.0529.528.24.4411.91.66
1194536拓凱04/19
185.5-4.5-2.3729555190188190.51843.4211.92.1
1208442威宏-KY04/19
120.5-2.5-2.0328033.7123123123117.54.47122.5
1218930青鋼04/19
37.4-1.3-3.361,04839.738.738.738.936.75.68122.04
1223188鑫龍騰04/19
24.65-0.05-0.22,98574.824.724.7525.924.36.48121.72
1232607榮運04/19
30.7003,95512230.730.731.230.32.93121.04
1249934成霖04/19
18.3+0.3+1.678,0001451818.118.417.554.72121.27
1251436華友聯04/19
117+2+1.74870102115117.5121112.57.3912.13.05
1269951皇田04/19
69.9-0.5-0.7132122.470.470.470.469.11.8512.11.45

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1274561健椿04/19
33.2-2.05-5.8260520.335.2534.835.2532.96.6712.11.54
1282065世豐04/19
62.1-0.7-1.111499.2462.862.462.661.32.0712.11.96
1294974亞泰04/19
68.5-1-1.4416311.269.569.269.267.52.4512.11.65
1306776展碁國際04/19
61.6-1.2-1.913412162.862.362.360.62.7112.22.35
1313213茂訊04/19
95.7-3.1-3.141,29112498.897.698.3935.3612.22.21
1326242立康04/19
50.5-0.8-1.56321.6451.351.451.450.51.7512.22.15
1336245立端04/19
92.5-2.8-2.941,05897.895.3959590.44.8312.22.36
1344763材料-KY04/19
764-46-5.684,5173,4798108008007367.912.26.43
1351440南紡04/19
15.55-0.3-1.891,58824.915.8515.715.9515.43.4712.20.87
1368905裕國04/19
30.65-0.35-1.132166.673130.9531.130.651.4512.31.25
1376294智基04/19
116-1-0.85748.54117116.51171151.7112.33.86
1383689湧德04/19
60.6-2.3-3.662,71816562.96263.158.67.1512.31.41
1399927泰銘04/19
72.9-1.2-1.6295169.274.17474.771.24.7212.31.92
1404580捷流閥業04/19
94.3-0.8-0.84969.0595.194.695.993.42.6312.31.81
1413704合勤控04/19
41.6-0.7-1.652,96312342.342.1542.740.35.6712.31.53
1422743山富04/19
119-3.5-2.8662876.3122.51211251185.7112.34.82
1431240茂生農經04/19
50.8-0.3-0.59492.4751.1515150.50.9812.31.48
1442937集雅社04/19
34.7+0.15+0.4360.2234.5533.7534.733.752.7512.31.45

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1455201凱衛04/19
30.15-0.75-2.432878.7230.930.6531.2529.94.3712.42.19
1464527方土霖04/19
41.9-0.5-1.181004.1942.442.442.441.71.6512.41.96
1476005群益證04/19
23.5+0.3+1.2945,5951,04723.222.8523.522.25.612.41.27
1485288豐祥-KY04/19
193-1-0.52479.03194191.5193189.51.812.42.56
1491525江申04/19
68.1-2.2-3.13734.9870.369.569.567.82.4212.41.04
1506167久正04/19
15.5-0.5-3.1281212.616161615.254.6912.41.35
1516023元大期04/19
79.7-0.5-0.6222617.980.279.78078.32.1212.51.59
1522546根基04/19
102.5+8.9+9.513,21432693.699.5102.596.76.212.52.57
1532834臺企銀04/19
16.15-0.05-0.3137,67460316.216.116.1515.82.1612.51.11
1542718晶悅04/19
99-2.5-2.4620420.1101.5101.5102974.9312.53.66
1558499鼎炫-KY04/19
112.5-1-0.88303.34113.5112.5112.51111.3212.50.62
1566278台表科04/19
107.5-1.5-1.382,711290109108.5108.51053.2112.51.59
1572204中華04/19
130-7.5-5.457,147939137.51361361285.8212.52.01
1581580新麥04/19
151.5-1-0.6614722.1152.51511521501.3112.62.66
1598941關中04/19
80-0.1-0.12383.0480.179.48078.61.7512.62.71
1606556勝品04/19
78.1-2-2.5362.8180.179.880.5774.3712.71.66
1612496卓越04/19
69.6-1.2-1.69594.170.870.770.768.53.1112.71.55
1626596寬宏藝術04/19
76-2.9-3.6895973.778.979.279.474.75.9612.83.01

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1631102亞泥04/19
42-0.15-0.367,78132642.154242.2541.51.7812.80.88
1641762中化生04/19
43.8-1.9-4.165862645.745.745.7543.64.712.81.01
1656651全宇昕04/19
70.2-2.2-3.0414710.472.472.172.169.24.0112.82.12
1668446華研04/19
105.50033435.1105.5105106104.51.4212.83.07
1672472立隆電04/19
71.8-1.8-2.451,02273.573.673.273.470.24.3512.81.67
1683209全科04/19
33.5-0.5-1.471,2494234343433.22.3512.81.62
1699906欣巴巴04/19
80.1-0.9-1.1140832.581818178.23.4612.84.43
1703531先益04/19
31.2-0.2-0.64140.4531.431.431.430.951.4312.81.01
1716728上洋04/19
132-2.5-1.86172.31134.5133.5133.5130.52.2312.82.99
1721108幸福04/19
16.7-0.35-2.054,21471.117.0516.9517.316.454.9912.81.33
1735508永信建04/19
163+5+3.164,025642158160164.5154.56.33134.97
1746212理銘04/19
81.4+0.5+0.6213210.680.98081.978.54.2132.43
1752459敦吉04/19
71-0.8-1.1126918.971.871.271.469.23.06131.42
1764557永新-KY04/19
117.5-1.5-1.2613215.51191191201154.2132.45
1778476台境04/19
58.5-1.3-2.171005.9759.861.561.558.25.52132.51
1781720生達04/19
60.9-1.1-1.771,06565.262626260.52.42132.05
1792812台中銀04/19
17.1-0.3-1.7210,84318517.417.3517.3516.852.8713.11.17
1809940信義04/19
31.2-0.45-1.4283826.231.6531.5531.6530.82.6913.11.85

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1815522遠雄04/19
62.2+2.1+3.498,65154160.160.464.560.46.8213.11.07
1828249菱光04/19
28.5-0.3-1.04922.6128.828.828.828.22.0813.10.79
1832890永豐金04/19
21.2-0.45-2.0835,30275221.6521.321.75213.4613.11.39
1843693營邦04/19
315.5-18.5-5.547482363343303303057.4913.14.31
1856201亞弘電04/19
60.8-0.9-1.461207.2961.761.261.660.32.1113.11.97
1868410森田04/19
70-1-1.411087.3971707067.33.813.11.53
1875609中菲行04/19
95.2+3.6+3.931,09610391.691.695.290.35.3513.12.33
1882916滿心04/19
60.7-0.7-1.141056.461.461.461.860.12.7713.22.91
1896292迅德04/19
72.8-2.2-2.9332423.57574.674.671.24.5313.22.75
1909941裕融04/19
146-2-1.351,838266148147147142.53.0413.22.6
1918487愛爾達-創04/19
78.9-1.1-1.38181.458078.879.578.7113.23.69
1924933友輝04/19
55.7-1.2-2.113431956.956.956.954.64.0413.21.34
1931439雋揚04/19
26.4-0.65-2.4681.8127.0527.127.125.84.8113.20.95
1943570大塚04/19
153.5-2.5-1.611617.7156155155149.53.5313.22.88
1955388中磊04/19
121.5-2.5-2.024,063496124123.5125.51195.2413.22.55
1966470宇智04/19
55.5-0.1-0.1825013.755.655.856.554.14.3213.31.91
1971702南僑04/19
55.8-0.4-0.7162134.656.256.656.655.12.6713.31.41
1986843進典04/19
54-0.4-0.74110.654.454.254.9541.6513.32.17

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1994432銘旺實04/19
25.6+2.3+9.872395.8423.322.7525.622.7512.213.30.97
2006804明係04/19
48.3-0.3-0.62673.2548.648.548.648.11.0313.31.22
2016613朋億*04/19
199.5-13-6.121,118224212.5205207.5194.56.1213.33.64
2026670復盛應用04/19
243-5-2.02623155248247253242.54.2313.42.89
2033032偉訓04/19
72.5-2.5-3.332,6331917574.274.4705.8713.42.72
2049962有益04/19
16.9-0.35-2.035288.9917.2517.317.316.852.6113.41.32
2052727王品04/19
225.5-8.5-3.632,148489234231232.5224.53.4213.44.22
2061215卜蜂04/19
103.5-1-0.9656558.4104.51041051022.8713.43.13
2078401白紗科04/19
24.35-0.5-2.013388.2824.8524.9525244.0213.51.46
2082855統一證04/19
26.65+0.1+0.389,14723826.5526.0526.725.44.913.51.21
2093052夆典04/19
14-0.1-0.717,16899.214.11414.2513.46.0313.50.86
2106121新普04/19
413-18.5-4.291,796748431.54284284084.6313.52.24
2116672騰輝電子-KY04/19
81.9-3.4-3.9962351.485.3858580.65.1613.51.82
2122328廣宇04/19
32.65-0.95-2.833,04199.233.633.133.35324.0213.51.26
2136727亞泰金屬04/19
62.1-1-1.5835221.863.163.463.460.54.613.51.41
2145536聖暉*04/19
203-11-5.141,143233214210210198.55.3713.52.86
2154987科誠04/19
61.4-0.1-0.16110.6861.561.161.460.80.9813.51.78
2166192巨路04/19
110.5-0.5-0.4573681.3111111113.5107.55.4113.51.64

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2172881富邦金04/19
65-1.3-1.9629,8401,94666.365.966.164.22.8713.51.18
2182348海悅04/19
188-10.5-5.294,414867198.5199.5208186.510.813.63.9
2199945潤泰新04/19
36.15-0.3-0.8214,61052436.4536.3536.3535.153.2913.61.08
2203567逸昌04/19
41.2-0.65-1.5545118.541.8541.741.740.43.1113.72.22
2213010華立04/19
123-3-2.382,407295126123.5124.51203.5713.71.56
2222423固緯04/19
40.55-0.9-2.1751120.641.4541.4541.4539.853.8613.72.15
2236147頎邦04/19
74.4-1.3-1.729,42770775.775.476.373.93.1713.81.14
2246438迅得04/19
122.5-6.5-5.043,304403129124.51251185.4313.82.28
2253264欣銓04/19
79.8-0.2-0.257,9466298079.480.276.94.1213.82.15
2264535至興04/19
33.1-0.1-0.3331.133.233.1533.233.050.4513.81.02
2276899創為精密04/19
62.5-1.7-2.651408.7864.2646462.22.813.81.5
2282228劍麟04/19
93.8-2.2-2.2937935.69695.195.692.92.8113.81.63
2296275元山04/19
56.6-1.9-3.251,5798958.557.557.753.96.513.92.72
2301336台翰04/19
19.3-0.1-0.52741.4419.419.3519.619.22.0613.90.86
2319944新麗04/19
20.7-0.2-0.963397.0420.920.820.920.61.4413.90.64
2323171新洲04/19
28.95-0.8-2.6946613.629.7529.7529.7528.653.713.91.79
2336605帝寶04/19
199-3.5-1.731,374272202.5199.5202.51925.1913.91.94
2343557嘉威04/19
67-2.8-4.0193863.369.869.769.766.15.1613.92.28

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2353226至寶電04/19
56.3-0.9-1.57170.9857.258.95955.26.6413.92.31
2369908大台北04/19
32.35+0.05+0.151936.2332.332.332.3532.250.3113.91.21
2375292華懋04/19
136-2.5-1.8121429138.51361391325.0513.93.25
2382317鴻海04/19
143-5-3.38133,86219,138148146147.51405.07141.33
2393501維熹04/19
60-1.4-2.288325061.461.561.6594.23141.08
2406664群翊04/19
177-8-4.321,406249185182.51831725.95143.44
2416486互動04/19
87.6-1.3-1.4650043.688.988.288.3862.59142.31
2422247汎德永業04/19
310.5-4-1.2711134.5314.53143143062.54141.96
2433430奇鈦科04/19
50.1-0.8-1.5735117.550.950.951.348.94.72141.66
2441341富林-KY04/19
62.9-0.4-0.63392.4463.3636362.40.95142.49
2459802鈺齊-KY04/19
110.50058264.1110.5110.51121083.62141.7
2462880華南金04/19
22.2-0.45-1.9921,88749022.6522.522.622.12.2114.11.46
2471473台南04/19
29.95-0.7-2.282306.8730.6530.330.429.62.6114.11.18
2488367建新國際04/19
45.7-0.3-0.65793.6346464645.451.214.11.31
2496269台郡04/19
90.7-2.2-2.372,43722292.992.792.7902.9114.11.15
2503413京鼎04/19
288-6-2.043,2039132942842912784.4214.12.42
2515493三聯04/19
91.7-3.6-3.7893486.295.394.894.889.25.8814.12.31
2522327國巨04/19
588-5-0.843,8632,2785935906015783.8814.11.83

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2532845遠東銀04/19
14.5+0.05+0.3512,71218214.4514.4514.514.053.1114.11
2543479安勤04/19
118-1-0.841,013121119121121115.54.6214.12.73
2553617碩天04/19
233.5-5.5-2.32,440566239238.5243220.59.4114.12.91
2566196帆宣04/19
154.5-9-5.53,753582163.51591591505.514.12.79
2572450神腦04/19
38.6-0.3-0.7730611.838.938.838.8538.052.0614.11.55
2584305世坤04/19
41.1500100.4141.1541.1541.15410.3614.11.99
2598048德勝04/19
62-1.4-2.2128217.563.46363613.1514.22.88
2602233宇隆04/19
125.5-3.5-2.7134343.21291271291243.8814.22.12
2614736泰博04/19
152.5-3.5-2.2425338.71561561561513.2114.31.63
2626625必應04/19
95.5-1-1.0435834.396.596.59895.52.5914.34.91
2635525順天04/19
35.75+0.15+0.4244415.835.635.236.234.74.2114.31.9
2642885元大金04/19
29.9-0.7-2.2950,0071,49630.630.230.629.63.2714.31.32
2651259安心04/19
7400292.16747474.973.22.314.31.01
2662070精湛04/19
32.25-1.2-3.591254.0333.4533.4533.831.357.3214.31.26
2671604聲寶04/19
28.7-0.8-2.711,07631.129.529.529.528.43.7314.41.29
2686790永豐實04/19
52+0.4+0.781,61083.451.651.853.850.17.1714.42.47
2692392正崴04/19
44.4-1.85-43,58316046.2545.6545.943.55.1914.40.85
2703332幸康04/19
42.85-0.9-2.06612.743.75454542.854.9114.41.25

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2715225東科-KY04/19
115.5+2+1.762,146247113.5115.5118111.55.7314.42.89
2722029盛餘04/19
28.1-0.4-1.459216.628.528.528.527.652.9814.40.91
2735312寶島科04/19
100.5-2-1.9542042.1102.5101102.598.53.914.42.04
2742025千興04/19
11.7-0.1-0.853,40539.111.811.9511.95118.0514.41.93
2752201裕隆04/19
66.9-2.4-3.468,66158369.368.768.766.63.0314.41.19
2761777生泰04/19
81.7-0.3-0.37272.1782828281.70.3714.51.57
2775530龍巖04/19
41.8+0.1+0.2473830.741.741.454241.41.4414.50.75
2786754匯僑設計04/19
61.7-1.2-1.91905.5762.96262.8612.8614.51.89
2794137麗豐-KY04/19
189.5-3-1.5615830192.5192.5193.51882.8614.52.93
2802838聯邦銀04/19
14.85-0.15-13,50051.91514.91514.751.6714.60.86
2813537堡達04/19
40.5-0.5-1.222299.2841414140.052.3214.61.88
2825283禾聯碩04/19
113.5-0.5-0.4410211.6114114.5114.5113.50.8814.61.98
2836590普鴻04/19
88.7-1.7-1.88292.5990.490.490.787.73.3214.62.97
2841714和桐04/19
8.76-0.07-0.791,63314.38.838.838.888.672.3814.60.73
2852882國泰金04/19
47.45-1-2.0631,1921,48448.4547.848.247.052.3714.60.98
2862207和泰車04/19
601-5-0.838605116065996025852.8114.65.06
2876020大展證04/19
19+0.1+0.53150.2818.918.951918.90.5314.71.04
2885258虹堡04/19
127.5-3.5-2.672,548321131130.51311217.6314.73.6

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2898271宇瞻04/19
64.1-3.1-4.611,94112667.266.866.863.15.5114.81.74
2901530亞崴04/19
32.2-0.1-0.312006.4432.3333331.753.8714.80.94
2916835圓裕04/19
52.8-2.3-4.1782943.755.15454.6516.5314.82.15
2926509聚和04/19
36.7-0.9-2.391,05638.937.637.5537.5536.33.3214.81.71
2936464台數科04/19
85.6-0.4-0.47847.18868686.285.50.8114.81.39
2946671三能-KY04/19
42.8-0.1-0.23331.4242.9434342.51.1714.81.53
2955213亞昕04/19
38.5-0.8-2.041,09942.539.339.339.337.93.5614.91.82
2962430燦坤04/19
35.55-0.35-0.9729710.635.936.336.335.352.6514.90.91
2972801彰銀04/19
17.85-0.05-0.2823,12141317.91818.117.751.9614.91.03
2983346麗清04/19
42.1-1.95-4.432,55210844.0543.743.7416.1314.91.46
2995876上海商銀04/19
45-1.05-2.2812,51056546.0545.7546.2544.753.2614.91.19
3004109加捷生醫04/19
24.15-0.25-1.021,72841.924.424.6524.9523.65.5314.92.05

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。