| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3402 | 漢科 | 櫃 | 04/19 | | 106.5 | -8.5 | -7.39 | 4,303 | 460 | 115 | 112 | 112 | 103.5 | 7.39 | 19.5 | 4.16 | | | | | | 3406 | 玉晶光 | 市 | 04/19 | | 424 | -18 | -4.07 | 1,524 | 650 | 442 | 440.5 | 441 | 413.5 | 6.22 | 15.6 | 2.26 | | | | | | 3413 | 京鼎 | 市 | 04/19 | | 288 | -6 | -2.04 | 3,203 | 913 | 294 | 284 | 291 | 278 | 4.42 | 14.1 | 2.42 | | | | | | 3416 | 融程電 | 市 | 04/19 | | 139.5 | -3.5 | -2.45 | 669 | 93.3 | 143 | 141.5 | 143 | 136.5 | 4.55 | 21.1 | 3.56 | | | | | | 3419 | 譁裕 | 市 | 04/19 | | 15.8 | -0.5 | -3.07 | 468 | 7.48 | 16.3 | 16 | 16.25 | 15.8 | 2.76 | | 1.45 | | | | | | 3426 | 台興 | 櫃 | 04/19 | | 43.6 | -0.2 | -0.46 | 15 | 0.65 | 43.8 | 43.8 | 44 | 42.95 | 2.4 | 18.5 | 1.69 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/19 | | 50.1 | -0.8 | -1.57 | 351 | 17.5 | 50.9 | 50.9 | 51.3 | 48.9 | 4.72 | 14 | 1.66 | | | | | | 3432 | 台端 | 市 | 04/19 | | 18 | -0.45 | -2.44 | 189 | 3.39 | 18.45 | 18.45 | 18.5 | 16.9 | 8.67 | | 2.46 | | | | | | 3434 | 哲固 | 櫃 | 04/19 | | 27.75 | -0.3 | -1.07 | 128 | 3.59 | 28.05 | 28.35 | 28.6 | 27.5 | 3.92 | 50.5 | 2.48 | | | | | | 3437 | 榮創 | 市 | 04/19 | | 26.75 | -1 | -3.6 | 1,531 | 41.3 | 27.75 | 27.65 | 27.65 | 26.45 | 4.32 | | 1.56 | | | | | | 3438 | 類比科 | 櫃 | 04/19 | | 69.5 | -2.8 | -3.87 | 592 | 41.1 | 72.3 | 71.5 | 71.5 | 67.3 | 5.81 | | 1.73 | | | | | | 3441 | 聯一光 | 櫃 | 04/19 | | 36.85 | -2.15 | -5.51 | 653 | 24.4 | 39 | 38.2 | 38.9 | 36.35 | 6.54 | 72.3 | 2 | | | | | | 3443 | 創意 | 市 | 04/19 | | 1155 | -60 | -4.94 | 3,326 | 3,872 | 1215 | 1190 | 1225 | 1120 | 8.64 | 44.1 | 16 | | | | | | 3444 | 利機 | 櫃 | 04/19 | | 136 | +1 | +0.74 | 2,394 | 320 | 135 | 135.5 | 137.5 | 128.5 | 6.67 | 63 | 5.52 | | | | | | 3447 | 展達 | 市 | 04/19 | | 30.05 | -1.05 | -3.38 | 87 | 2.63 | 31.1 | 30.9 | 30.95 | 29.8 | 3.7 | | 2.13 | | | | | | 3450 | 聯鈞 | 市 | 04/19 | | 60.9 | -3.6 | -5.58 | 8,612 | 527 | 64.5 | 64 | 64.1 | 58.7 | 8.37 | | 2.33 | | | | | | 3454 | 晶睿 | 市 | 04/19 | | 131 | -4.5 | -3.32 | 267 | 34.9 | 135.5 | 135 | 135 | 128 | 5.17 | 23.2 | 3.2 | | | | | | 3455 | 由田 | 櫃 | 04/19 | | 86.1 | -1.8 | -2.05 | 784 | 67.3 | 87.9 | 88.8 | 88.8 | 84 | 5.46 | 16.4 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3465 | 進泰電子 | 櫃 | 04/19 | | 65.1 | -0.9 | -1.36 | 14 | 0.91 | 66 | 63.9 | 65.9 | 63.9 | 3.03 | 181 | 2.78 | | | | | | 3466 | 德晉 | 櫃 | 04/19 | | 39 | -2 | -4.88 | 784 | 30.6 | 41 | 39.5 | 39.6 | 38.5 | 2.68 | | 2.8 | | | | | | 3479 | 安勤 | 櫃 | 04/19 | | 118 | -1 | -0.84 | 1,013 | 121 | 119 | 121 | 121 | 115.5 | 4.62 | 14.1 | 2.73 | | | | | | 3481 | 群創 | 市 | 04/19 | | 13.55 | -0.25 | -1.81 | 122,799 | 1,681 | 13.8 | 13.85 | 14.15 | 13.3 | 6.16 | | 0.54 | | | | | | 3483 | 力致 | 櫃 | 04/19 | | 140.5 | +2 | +1.44 | 2,564 | 351 | 138.5 | 133 | 142 | 131 | 7.94 | 17.5 | 2.84 | | | | | | 3484 | 崧騰 | 櫃 | 04/19 | | 50.4 | -1.1 | -2.14 | 1,365 | 66.9 | 51.5 | 52 | 52 | 47 | 9.71 | 32.5 | 1.42 | | | | | | 3489 | 森寶 | 櫃 | 04/19 | | 24.8 | -0.7 | -2.75 | 1,613 | 39.7 | 25.5 | 25.5 | 25.5 | 23.55 | 7.65 | 207 | 1.63 | | | | | | 3490 | 單井 | 櫃 | 04/19 | | 32.5 | -0.8 | -2.4 | 3,525 | 115 | 33.3 | 33.3 | 34.15 | 31.3 | 8.56 | 34.6 | 1.4 | | | | | | 3491 | 昇達科 | 櫃 | 04/19 | | 182.5 | +2 | +1.11 | 4,409 | 797 | 180.5 | 179 | 184.5 | 172 | 6.93 | 57 | 5.58 | | | | | | 3492 | 長盛 | 櫃 | 04/19 | | 18.8 | -0.2 | -1.05 | 18 | 0.34 | 19 | 18.9 | 19 | 18.75 | 1.32 | 29.8 | 1.18 | | | | | | 3494 | 誠研 | 市 | 04/19 | | 5.08 | -0.04 | -0.78 | 110 | 0.56 | 5.12 | 5.11 | 5.14 | 5.08 | 1.17 | | 1.63 | | | | | | 3498 | 陽程 | 櫃 | 04/19 | | 31.9 | -1.4 | -4.2 | 582 | 18.5 | 33.3 | 32.85 | 33 | 30.65 | 7.06 | | 0.83 | | | | | | 3499 | 環天科 | 櫃 | 04/19 | | 19.25 | -0.8 | -3.99 | 442 | 8.56 | 20.05 | 20.05 | 20.05 | 18.9 | 5.74 | | 1.98 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|