Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上市類股 – 半導體業 (共計85筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2302麗正03/28
17.35-0.15-0.864738.2617.517.617.6517.351.7133.41.62
2303聯電03/28
52+0.5+0.9780,5454,16951.551.552.151.21.7510.51.81
2329華泰03/28
65.4-1-1.519,95365766.466.867.165.42.5624.64.27
2330台積電03/28
769-10-1.2828,39321,8907797747767681.0323.85.77
2337旺宏03/28
26.65-0.05-0.195,31914226.726.926.9526.61.311.02
2338光罩03/28
68+0.8+1.191,08073.567.267.868.767.22.2338.92.83
2340台亞03/28
39.3+0.05+0.131,01840.239.2539.439.9539.21.9156.12.07
2342茂矽03/28
31.95+0.3+0.953431131.6531.6532.2531.651.92.15
2344華邦電03/28
27+0.05+0.1913,34836126.9527.0527.426.852.041.22
2351順德03/28
96+0.4+0.4228026.995.695.696.595.60.9423.52.58
2363矽統03/28
37.5-0.65-1.77,24427438.1538.438.4537.42.7549.31.48
2369菱生03/28
24.1-0.25-1.032,83868.924.3524.524.724.052.671.66
2379瑞昱03/28
557-16-2.795,5503,0825735685705493.6631.26.76
2388威盛03/28
126-1.5-1.187,391945127.5127.5130.51263.531544.74
2401凌陽03/28
27.95-0.3-1.062,47469.528.2528.3528.4527.91.951.94
2408南亞科03/28
67.6-0.3-0.4416,3041,11167.96869.267.62.361.25
2434統懋03/28
31.2+0.3+0.9740.1330.931.131.230.950.812.49
2436偉詮電03/28
63-0.9-1.4184953.863.964.164.2631.8853.43.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2441超豐03/28
62.3-0.5-0.858836.762.862.96362.11.4317.71.65
2449京元電子03/28
1060010,2881,096106106.5108104.53.322.23.33
2451創見03/28
88.9-0.6-0.6799688.789.589.589.588.61.0119.21.98
2454聯發科03/28
1160-5-0.437,5458,76611651160118011353.8623.95.01
2458義隆03/28
160.5-1-0.623,685594164.5162163.5158.53.121.35.18
2481強茂03/28
57.4-0.3-0.5296155.357.757.957.957.31.0426.71.66
3006晶豪科03/28
87.5-0.6-0.682,73724288.188.389.887.52.612.38
3014聯陽03/28
176.5-1.5-0.844,080720178179.5179.51743.0917.94.42
3016嘉晶03/28
59.3+1.8+3.132,26913557.558.260.558.14.171043.49
3034聯詠03/28
589-2-0.344,1662,4645915915965861.6915.45.33
3035智原03/28
334.5-3.5-1.043,5301,191338339.5343.5333.52.9652.38.72
3041揚智03/28
23.6-0.3-1.262,60361.623.923.9524.0523.52.32.85
3094聯傑03/28
33.55002337.8233.5533.533.8533.51.04552.68
3189景碩03/28
98.9-0.5-0.51,96219499.499.599.698.61.018991.42
3257虹冠電03/28
71.7+0.2+0.2840629.371.571.97371.61.96233.45
3413京鼎03/28
299.5-8-2.62,095633307.5306.5307.5299.52.614.62.51
3443創意03/28
1220-20-1.611,8912,32212401245125012152.8246.616.9
3450聯鈞03/28
75.1+2.6+3.599,03967772.572.676.372.25.662.88
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3530晶相光03/28
106.5+0.5+0.4722824.4106107.5108105.52.363.46
3532台勝科03/28
164.5-0.5-0.36321041651661661641.2118.42.51
3545敦泰03/28
94.6-0.7-0.732,92427895.395.59694.51.5754.42.2
3583辛耘03/28
309-8.5-2.6812,4103,902317.53143233094.4138.16.22
3588通嘉03/28
103.5+0.5+0.4960562.8103104105102.52.432073.71
3592瑞鼎03/28
473+0.5+0.11484230472.5474.54834702.7524.93.2
3661世芯-KY03/28
3165+15+0.482,2707,27331503245327031503.8169.613.1
3686達能03/28
15.35+0.95+6.61,80727.214.414.415.414.46.941.67
3711日月光投控03/28
155+1+0.6517,8172,748154155156152.52.27212.24
4919新唐03/28
124+0.5+0.41,693209123.5124.5125122.52.0221.53.11
4952凌通03/28
48.15-0.25-0.521446.9748.448.348.448.150.5231.32.48
4961天鈺03/28
270-13-4.596,5521,803283279281.52704.0620.31.89
4967十銓03/28
79-1.1-1.371,60812880.179.980.8792.2523.42.5
4968立積03/28
204.5-9.5-4.442,952612214211.5214203.54.918.41
5222全訊03/28
180002,1623921801821851783.8930.65.95
5269祥碩03/28
2310+80+3.591,1592,65222302250232022304.0471.88.18
5285界霖03/28
62.1-0.1-0.161298.0862.262.163.3622.0935.52.21
5471松翰03/28
53.7-0.4-0.743,73820154.154.854.852.83.748.42.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6202盛群03/28
54-1-1.8259732.55555.155.2542.181103.02
6239力成03/28
201+13+6.9119,4673,847188192202190.56.1218.82.74
6243迅杰03/28
66.1+1.2+1.8576350.264.965.266.465.21.8544.13.65
6257矽格03/28
72-1.8-2.4417,5681,28773.87575.671.45.6918.91.95
6271同欣電03/28
147+2.5+1.732,663394144.5146.5149.5146.52.0826.71.26
6415矽力*-KY03/28
327-7.5-2.244,3211,415336.5330332.53232.841674.06
6451訊芯-KY03/28
185-5.5-2.892,269425190.51921941854.7245.13.1
6515穎崴03/28
708-6-0.843692647147207267072.6652.47.06
6525捷敏-KY03/28
68.4+0.3+0.44704.7668.168.468.5680.7315.62.12
6526達發03/28
611-13-2.086564046246266276092.8894.46.16
6531愛普*03/28
388-4-1.021,507588392395395.5386.52.343.45.55
6533晶心科03/28
424.5-6.5-1.516372724314284344242.324.47
6552易華電03/28
34.4+0.6+1.78371.2733.834.934.9342.663821.13
6573虹揚-KY03/28
13.25+0.2+1.53811.0713.0513.113.513.13.071.55
6695芯鼎03/28
61.8001,73510861.86262.860.83.243.47
6719力智03/28
284.5-5.5-1.91,258360290290.5290.52842.244522.84
6756威鋒電子03/28
216-2.5-1.1430566.6218.5219.52222162.7582.45.25
6770力積電03/28
25.9+0.2+0.7829,47575225.725.72625.053.71.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6789采鈺03/28
300-7.5-2.442,732832307.5310.5313.53004.392655.71
6799來頡03/28
167.5-3-1.76988166170.5170.5172165.53.8130.95
6854錼創科技-KY創03/28
77.5-2-2.5222917.879.579.579.576.24.154.25
6937天虹03/28
206-2-0.9611223.22082102102061.92414.45
8016矽創03/28
300-3.5-1.153,4711,059303.5305315297.55.7719.43.26
8028昇陽半導體03/28
51.5-0.4-0.7799651.651.951.952.651.52.1225.52.26
8081致新03/28
26700388104267267.5270.52661.6915.43.14
8110華東03/28
17.85+0.6+3.4814,82926717.2517.9518.317.653.770.87
8131福懋科03/28
36.3+0.15+0.411716.236.1536.336.3536.20.4130.21.36
8150南茂03/28
51+0.3+0.5914,92876850.751.352.850.54.5419.61.49
8162微矽電子-創03/28
41.95+0.1+0.241797.4241.8541.342.2540.44.422.21
8261富鼎03/28
88.5+3.9+4.613,31729284.68590.3856.2631.31.96
8271宇瞻03/28
70.1-1.9-2.642,110149727272.269.83.3315.52

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。