| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2302 | 麗正 | 市 | 03/28 | | 17.35 | -0.15 | -0.86 | 473 | 8.26 | 17.5 | 17.6 | 17.65 | 17.35 | 1.71 | 33.4 | 1.62 | | | | | | 2303 | 聯電 | 市 | 03/28 | | 52 | +0.5 | +0.97 | 80,545 | 4,169 | 51.5 | 51.5 | 52.1 | 51.2 | 1.75 | 10.5 | 1.81 | | | | | | 2329 | 華泰 | 市 | 03/28 | | 65.4 | -1 | -1.51 | 9,953 | 657 | 66.4 | 66.8 | 67.1 | 65.4 | 2.56 | 24.6 | 4.27 | | | | | | 2330 | 台積電 | 市 | 03/28 | | 769 | -10 | -1.28 | 28,393 | 21,890 | 779 | 774 | 776 | 768 | 1.03 | 23.8 | 5.77 | | | | | | 2337 | 旺宏 | 市 | 03/28 | | 26.65 | -0.05 | -0.19 | 5,319 | 142 | 26.7 | 26.9 | 26.95 | 26.6 | 1.31 | | 1.02 | | | | | | 2338 | 光罩 | 市 | 03/28 | | 68 | +0.8 | +1.19 | 1,080 | 73.5 | 67.2 | 67.8 | 68.7 | 67.2 | 2.23 | 38.9 | 2.83 | | | | | | 2340 | 台亞 | 市 | 03/28 | | 39.3 | +0.05 | +0.13 | 1,018 | 40.2 | 39.25 | 39.4 | 39.95 | 39.2 | 1.91 | 56.1 | 2.07 | | | | | | 2342 | 茂矽 | 市 | 03/28 | | 31.95 | +0.3 | +0.95 | 343 | 11 | 31.65 | 31.65 | 32.25 | 31.65 | 1.9 | | 2.15 | | | | | | 2344 | 華邦電 | 市 | 03/28 | | 27 | +0.05 | +0.19 | 13,348 | 361 | 26.95 | 27.05 | 27.4 | 26.85 | 2.04 | | 1.22 | | | | | | 2351 | 順德 | 市 | 03/28 | | 96 | +0.4 | +0.42 | 280 | 26.9 | 95.6 | 95.6 | 96.5 | 95.6 | 0.94 | 23.5 | 2.58 | | | | | | 2363 | 矽統 | 市 | 03/28 | | 37.5 | -0.65 | -1.7 | 7,244 | 274 | 38.15 | 38.4 | 38.45 | 37.4 | 2.75 | 49.3 | 1.48 | | | | | | 2369 | 菱生 | 市 | 03/28 | | 24.1 | -0.25 | -1.03 | 2,838 | 68.9 | 24.35 | 24.5 | 24.7 | 24.05 | 2.67 | | 1.66 | | | | | | 2379 | 瑞昱 | 市 | 03/28 | | 557 | -16 | -2.79 | 5,550 | 3,082 | 573 | 568 | 570 | 549 | 3.66 | 31.2 | 6.76 | | | | | | 2388 | 威盛 | 市 | 03/28 | | 126 | -1.5 | -1.18 | 7,391 | 945 | 127.5 | 127.5 | 130.5 | 126 | 3.53 | 154 | 4.74 | | | | | | 2401 | 凌陽 | 市 | 03/28 | | 27.95 | -0.3 | -1.06 | 2,474 | 69.5 | 28.25 | 28.35 | 28.45 | 27.9 | 1.95 | | 1.94 | | | | | | 2408 | 南亞科 | 市 | 03/28 | | 67.6 | -0.3 | -0.44 | 16,304 | 1,111 | 67.9 | 68 | 69.2 | 67.6 | 2.36 | | 1.25 | | | | | | 2434 | 統懋 | 市 | 03/28 | | 31.2 | +0.3 | +0.97 | 4 | 0.13 | 30.9 | 31.1 | 31.2 | 30.95 | 0.81 | | 2.49 | | | | | | 2436 | 偉詮電 | 市 | 03/28 | | 63 | -0.9 | -1.41 | 849 | 53.8 | 63.9 | 64.1 | 64.2 | 63 | 1.88 | 53.4 | 3.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 03/28 | | 62.3 | -0.5 | -0.8 | 588 | 36.7 | 62.8 | 62.9 | 63 | 62.1 | 1.43 | 17.7 | 1.65 | | | | | | 2449 | 京元電子 | 市 | 03/28 | | 106 | 0 | 0 | 10,288 | 1,096 | 106 | 106.5 | 108 | 104.5 | 3.3 | 22.2 | 3.33 | | | | | | 2451 | 創見 | 市 | 03/28 | | 88.9 | -0.6 | -0.67 | 996 | 88.7 | 89.5 | 89.5 | 89.5 | 88.6 | 1.01 | 19.2 | 1.98 | | | | | | 2454 | 聯發科 | 市 | 03/28 | | 1160 | -5 | -0.43 | 7,545 | 8,766 | 1165 | 1160 | 1180 | 1135 | 3.86 | 23.9 | 5.01 | | | | | | 2458 | 義隆 | 市 | 03/28 | | 160.5 | -1 | -0.62 | 3,685 | 594 | 164.5 | 162 | 163.5 | 158.5 | 3.1 | 21.3 | 5.18 | | | | | | 2481 | 強茂 | 市 | 03/28 | | 57.4 | -0.3 | -0.52 | 961 | 55.3 | 57.7 | 57.9 | 57.9 | 57.3 | 1.04 | 26.7 | 1.66 | | | | | | 3006 | 晶豪科 | 市 | 03/28 | | 87.5 | -0.6 | -0.68 | 2,737 | 242 | 88.1 | 88.3 | 89.8 | 87.5 | 2.61 | | 2.38 | | | | | | 3014 | 聯陽 | 市 | 03/28 | | 176.5 | -1.5 | -0.84 | 4,080 | 720 | 178 | 179.5 | 179.5 | 174 | 3.09 | 17.9 | 4.42 | | | | | | 3016 | 嘉晶 | 市 | 03/28 | | 59.3 | +1.8 | +3.13 | 2,269 | 135 | 57.5 | 58.2 | 60.5 | 58.1 | 4.17 | 104 | 3.49 | | | | | | 3034 | 聯詠 | 市 | 03/28 | | 589 | -2 | -0.34 | 4,166 | 2,464 | 591 | 591 | 596 | 586 | 1.69 | 15.4 | 5.33 | | | | | | 3035 | 智原 | 市 | 03/28 | | 334.5 | -3.5 | -1.04 | 3,530 | 1,191 | 338 | 339.5 | 343.5 | 333.5 | 2.96 | 52.3 | 8.72 | | | | | | 3041 | 揚智 | 市 | 03/28 | | 23.6 | -0.3 | -1.26 | 2,603 | 61.6 | 23.9 | 23.95 | 24.05 | 23.5 | 2.3 | | 2.85 | | | | | | 3094 | 聯傑 | 市 | 03/28 | | 33.55 | 0 | 0 | 233 | 7.82 | 33.55 | 33.5 | 33.85 | 33.5 | 1.04 | 55 | 2.68 | | | | | | 3189 | 景碩 | 市 | 03/28 | | 98.9 | -0.5 | -0.5 | 1,962 | 194 | 99.4 | 99.5 | 99.6 | 98.6 | 1.01 | 899 | 1.42 | | | | | | 3257 | 虹冠電 | 市 | 03/28 | | 71.7 | +0.2 | +0.28 | 406 | 29.3 | 71.5 | 71.9 | 73 | 71.6 | 1.96 | 23 | 3.45 | | | | | | 3413 | 京鼎 | 市 | 03/28 | | 299.5 | -8 | -2.6 | 2,095 | 633 | 307.5 | 306.5 | 307.5 | 299.5 | 2.6 | 14.6 | 2.51 | | | | | | 3443 | 創意 | 市 | 03/28 | | 1220 | -20 | -1.61 | 1,891 | 2,322 | 1240 | 1245 | 1250 | 1215 | 2.82 | 46.6 | 16.9 | | | | | | 3450 | 聯鈞 | 市 | 03/28 | | 75.1 | +2.6 | +3.59 | 9,039 | 677 | 72.5 | 72.6 | 76.3 | 72.2 | 5.66 | | 2.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3530 | 晶相光 | 市 | 03/28 | | 106.5 | +0.5 | +0.47 | 228 | 24.4 | 106 | 107.5 | 108 | 105.5 | 2.36 | | 3.46 | | | | | | 3532 | 台勝科 | 市 | 03/28 | | 164.5 | -0.5 | -0.3 | 632 | 104 | 165 | 166 | 166 | 164 | 1.21 | 18.4 | 2.51 | | | | | | 3545 | 敦泰 | 市 | 03/28 | | 94.6 | -0.7 | -0.73 | 2,924 | 278 | 95.3 | 95.5 | 96 | 94.5 | 1.57 | 54.4 | 2.2 | | | | | | 3583 | 辛耘 | 市 | 03/28 | | 309 | -8.5 | -2.68 | 12,410 | 3,902 | 317.5 | 314 | 323 | 309 | 4.41 | 38.1 | 6.22 | | | | | | 3588 | 通嘉 | 市 | 03/28 | | 103.5 | +0.5 | +0.49 | 605 | 62.8 | 103 | 104 | 105 | 102.5 | 2.43 | 207 | 3.71 | | | | | | 3592 | 瑞鼎 | 市 | 03/28 | | 473 | +0.5 | +0.11 | 484 | 230 | 472.5 | 474.5 | 483 | 470 | 2.75 | 24.9 | 3.2 | | | | | | 3661 | 世芯-KY | 市 | 03/28 | | 3165 | +15 | +0.48 | 2,270 | 7,273 | 3150 | 3245 | 3270 | 3150 | 3.81 | 69.6 | 13.1 | | | | | | 3686 | 達能 | 市 | 03/28 | | 15.35 | +0.95 | +6.6 | 1,807 | 27.2 | 14.4 | 14.4 | 15.4 | 14.4 | 6.94 | | 1.67 | | | | | | 3711 | 日月光投控 | 市 | 03/28 | | 155 | +1 | +0.65 | 17,817 | 2,748 | 154 | 155 | 156 | 152.5 | 2.27 | 21 | 2.24 | | | | | | 4919 | 新唐 | 市 | 03/28 | | 124 | +0.5 | +0.4 | 1,693 | 209 | 123.5 | 124.5 | 125 | 122.5 | 2.02 | 21.5 | 3.11 | | | | | | 4952 | 凌通 | 市 | 03/28 | | 48.15 | -0.25 | -0.52 | 144 | 6.97 | 48.4 | 48.3 | 48.4 | 48.15 | 0.52 | 31.3 | 2.48 | | | | | | 4961 | 天鈺 | 市 | 03/28 | | 270 | -13 | -4.59 | 6,552 | 1,803 | 283 | 279 | 281.5 | 270 | 4.06 | 20.3 | 1.89 | | | | | | 4967 | 十銓 | 市 | 03/28 | | 79 | -1.1 | -1.37 | 1,608 | 128 | 80.1 | 79.9 | 80.8 | 79 | 2.25 | 23.4 | 2.5 | | | | | | 4968 | 立積 | 市 | 03/28 | | 204.5 | -9.5 | -4.44 | 2,952 | 612 | 214 | 211.5 | 214 | 203.5 | 4.91 | | 8.41 | | | | | | 5222 | 全訊 | 市 | 03/28 | | 180 | 0 | 0 | 2,162 | 392 | 180 | 182 | 185 | 178 | 3.89 | 30.6 | 5.95 | | | | | | 5269 | 祥碩 | 市 | 03/28 | | 2310 | +80 | +3.59 | 1,159 | 2,652 | 2230 | 2250 | 2320 | 2230 | 4.04 | 71.8 | 8.18 | | | | | | 5285 | 界霖 | 市 | 03/28 | | 62.1 | -0.1 | -0.16 | 129 | 8.08 | 62.2 | 62.1 | 63.3 | 62 | 2.09 | 35.5 | 2.21 | | | | | | 5471 | 松翰 | 市 | 03/28 | | 53.7 | -0.4 | -0.74 | 3,738 | 201 | 54.1 | 54.8 | 54.8 | 52.8 | 3.7 | 48.4 | 2.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6202 | 盛群 | 市 | 03/28 | | 54 | -1 | -1.82 | 597 | 32.5 | 55 | 55.1 | 55.2 | 54 | 2.18 | 110 | 3.02 | | | | | | 6239 | 力成 | 市 | 03/28 | | 201 | +13 | +6.91 | 19,467 | 3,847 | 188 | 192 | 202 | 190.5 | 6.12 | 18.8 | 2.74 | | | | | | 6243 | 迅杰 | 市 | 03/28 | | 66.1 | +1.2 | +1.85 | 763 | 50.2 | 64.9 | 65.2 | 66.4 | 65.2 | 1.85 | 44.1 | 3.65 | | | | | | 6257 | 矽格 | 市 | 03/28 | | 72 | -1.8 | -2.44 | 17,568 | 1,287 | 73.8 | 75 | 75.6 | 71.4 | 5.69 | 18.9 | 1.95 | | | | | | 6271 | 同欣電 | 市 | 03/28 | | 147 | +2.5 | +1.73 | 2,663 | 394 | 144.5 | 146.5 | 149.5 | 146.5 | 2.08 | 26.7 | 1.26 | | | | | | 6415 | 矽力*-KY | 市 | 03/28 | | 327 | -7.5 | -2.24 | 4,321 | 1,415 | 336.5 | 330 | 332.5 | 323 | 2.84 | 167 | 4.06 | | | | | | 6451 | 訊芯-KY | 市 | 03/28 | | 185 | -5.5 | -2.89 | 2,269 | 425 | 190.5 | 192 | 194 | 185 | 4.72 | 45.1 | 3.1 | | | | | | 6515 | 穎崴 | 市 | 03/28 | | 708 | -6 | -0.84 | 369 | 264 | 714 | 720 | 726 | 707 | 2.66 | 52.4 | 7.06 | | | | | | 6525 | 捷敏-KY | 市 | 03/28 | | 68.4 | +0.3 | +0.44 | 70 | 4.76 | 68.1 | 68.4 | 68.5 | 68 | 0.73 | 15.6 | 2.12 | | | | | | 6526 | 達發 | 市 | 03/28 | | 611 | -13 | -2.08 | 656 | 404 | 624 | 626 | 627 | 609 | 2.88 | 94.4 | 6.16 | | | | | | 6531 | 愛普* | 市 | 03/28 | | 388 | -4 | -1.02 | 1,507 | 588 | 392 | 395 | 395.5 | 386.5 | 2.3 | 43.4 | 5.55 | | | | | | 6533 | 晶心科 | 市 | 03/28 | | 424.5 | -6.5 | -1.51 | 637 | 272 | 431 | 428 | 434 | 424 | 2.32 | | 4.47 | | | | | | 6552 | 易華電 | 市 | 03/28 | | 34.4 | +0.6 | +1.78 | 37 | 1.27 | 33.8 | 34.9 | 34.9 | 34 | 2.66 | 382 | 1.13 | | | | | | 6573 | 虹揚-KY | 市 | 03/28 | | 13.25 | +0.2 | +1.53 | 81 | 1.07 | 13.05 | 13.1 | 13.5 | 13.1 | 3.07 | | 1.55 | | | | | | 6695 | 芯鼎 | 市 | 03/28 | | 61.8 | 0 | 0 | 1,735 | 108 | 61.8 | 62 | 62.8 | 60.8 | 3.24 | | 3.47 | | | | | | 6719 | 力智 | 市 | 03/28 | | 284.5 | -5.5 | -1.9 | 1,258 | 360 | 290 | 290.5 | 290.5 | 284 | 2.24 | 452 | 2.84 | | | | | | 6756 | 威鋒電子 | 市 | 03/28 | | 216 | -2.5 | -1.14 | 305 | 66.6 | 218.5 | 219.5 | 222 | 216 | 2.75 | 82.4 | 5.25 | | | | | | 6770 | 力積電 | 市 | 03/28 | | 25.9 | +0.2 | +0.78 | 29,475 | 752 | 25.7 | 25.7 | 26 | 25.05 | 3.7 | | 1.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6789 | 采鈺 | 市 | 03/28 | | 300 | -7.5 | -2.44 | 2,732 | 832 | 307.5 | 310.5 | 313.5 | 300 | 4.39 | 265 | 5.71 | | | | | | 6799 | 來頡 | 市 | 03/28 | | 167.5 | -3 | -1.76 | 988 | 166 | 170.5 | 170.5 | 172 | 165.5 | 3.81 | 30.9 | 5 | | | | | | 6854 | 錼創科技-KY創 | 市 | 03/28 | | 77.5 | -2 | -2.52 | 229 | 17.8 | 79.5 | 79.5 | 79.5 | 76.2 | 4.15 | | 4.25 | | | | | | 6937 | 天虹 | 市 | 03/28 | | 206 | -2 | -0.96 | 112 | 23.2 | 208 | 210 | 210 | 206 | 1.92 | 41 | 4.45 | | | | | | 8016 | 矽創 | 市 | 03/28 | | 300 | -3.5 | -1.15 | 3,471 | 1,059 | 303.5 | 305 | 315 | 297.5 | 5.77 | 19.4 | 3.26 | | | | | | 8028 | 昇陽半導體 | 市 | 03/28 | | 51.5 | -0.4 | -0.77 | 996 | 51.6 | 51.9 | 51.9 | 52.6 | 51.5 | 2.12 | 25.5 | 2.26 | | | | | | 8081 | 致新 | 市 | 03/28 | | 267 | 0 | 0 | 388 | 104 | 267 | 267.5 | 270.5 | 266 | 1.69 | 15.4 | 3.14 | | | | | | 8110 | 華東 | 市 | 03/28 | | 17.85 | +0.6 | +3.48 | 14,829 | 267 | 17.25 | 17.95 | 18.3 | 17.65 | 3.77 | | 0.87 | | | | | | 8131 | 福懋科 | 市 | 03/28 | | 36.3 | +0.15 | +0.41 | 171 | 6.2 | 36.15 | 36.3 | 36.35 | 36.2 | 0.41 | 30.2 | 1.36 | | | | | | 8150 | 南茂 | 市 | 03/28 | | 51 | +0.3 | +0.59 | 14,928 | 768 | 50.7 | 51.3 | 52.8 | 50.5 | 4.54 | 19.6 | 1.49 | | | | | | 8162 | 微矽電子-創 | 市 | 03/28 | | 41.95 | +0.1 | +0.24 | 179 | 7.42 | 41.85 | 41.3 | 42.25 | 40.4 | 4.42 | | 2.21 | | | | | | 8261 | 富鼎 | 市 | 03/28 | | 88.5 | +3.9 | +4.61 | 3,317 | 292 | 84.6 | 85 | 90.3 | 85 | 6.26 | 31.3 | 1.96 | | | | | | 8271 | 宇瞻 | 市 | 03/28 | | 70.1 | -1.9 | -2.64 | 2,110 | 149 | 72 | 72 | 72.2 | 69.8 | 3.33 | 15.5 | 2 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|