Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:興櫃類股 – 興櫃全部 (共計333筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1260富味鄉04/24
26.95-0.05-0.19842.26272727.126.42.591.23
1269乾杯04/24
99.5+1.5+1.5300989899.599.5027.62.12
1271晨暉生技04/24
119.5+1.5+1.27414.941181181201163.398.28
1293利統04/24
28.550010.0228.5528.5528.55281.93172.17
1294漢田生技04/24
229006414.42292292322214.829.911.1
1295生合04/24
71.2-1.8-2.47130.9173737371.22.472.47
1343旭東環保04/24
57.1+0.1+0.18422.41575757.256.80.74.75
1480東盟開發04/24
11.4-0.1-0.87330.3811.511.511.811.43.481.5
1563巧新04/24
86.3+1+1.171,80915685.385.388.385.63.17302.37
1585鎧鉅04/24
9.42-0.05-0.5370.069.479.479.429.162.7510.6
1594日高04/24
8.50010.018.58.58.58.500.76
1780立弘04/24
17.9+0.2+1.13350.6117.717.717.917.353.1117.51.47
2071震南鐵04/24
30.5-0.45-1.45140.4230.9530.9530.829.952.7513.41.41
2072世紀風電04/24
351.5+12+3.53456160339.5339.5363339.56.9252.75.73
2237華德動能04/24
2700210.58272727.9526.754.445.14
2245詠勝昌04/24
43.65+0.4+0.920043.2543.2543.6543.6508.381.25
2248華勝-KY04/24
41.50041.541.541.541.502.04
2249湧盛04/24
1050015816.4105105106102.53.3310.72.63
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2252為昇科04/24
30.05+2.75+10.12316.7227.327.330.527.311.74.26
2255凱銳光電04/24
39-0.15-0.381013.8939.1539.1539.1538.052.8153.41.78
2256歐特明04/24
22.1-0.45-2471.0522.5522.5522.5521.554.432.6
2644中信造船04/24
96.9-0.6-0.62484.6897.597.598.395.52.875.44
2646星宇航空04/24
22.5+0.4+1.814,12491.822.122.122.821.953.852814.25
2733維格餅家04/24
22.75+2.9+14.6230.4919.8519.8522.7518.919.41.22
2741老四川04/24
57.7+0.7+1.23201.15575757.7562.981.88
2750桃禧04/24
18.35+0.35+1.94240.44181818.3517.92.51.32
2751王座04/24
119.5+3+2.58171.94116.5116.51201145.1517.57.52
2758路易莎咖啡04/24
134+0.5+0.37131.69133.5133.5134.51321.8721.34.7
2760巨宇翔04/24
65.9+3.4+5.44231.4962.562.566.762.76.44.66
2761橘焱胡同04/24
45.05+0.05+0.1140.18454547.345.0552.03
2938床的世界04/24
42.90042.942.942.942.9011.41.31
2942京站04/24
42.65-0.35-0.81100.4343434342.650.8112.22.15
3097拍檔04/24
28.4+0.2+0.71551.5528.228.228.6282.131.97
3117年程04/24
6.63+0.43+6.9470.046.26.26.636.511.941.1
3135凌航04/24
33.45+0.95+2.92923.0432.532.534.1532.654.621.86
3150鈺寶04/24
48.6+1.25+2.64954.6847.3547.3551.247.358.133.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3158嘉實04/24
890089898989015.14.06
3184微邦04/24
12-0.2-1.64570.6812.212.212.211.654.51251.73
3467台灣精材04/24
50.8-0.9-1.74442.2151.751.752.350.14.262.94
3485敘豐04/24
72.2+1.2+1.69493.49717172.6712.2510.21.92
3585聯致04/24
5.57+0.04+0.724982.75.535.535.735.337.230.6
3595山太士04/24
34.1+1.75+5.41361.1732.3532.3534.1532.455.261892.25
3603建祥國際04/24
7.540020.027.547.547.547.184.77180.71
3627華信科04/24
10-0.15-1.484904.910.1510.1510.29.566.310.39
3633云光04/24
79.8-0.3-0.37483.8280.180.180.278.52.1211.31.97
3659百辰04/24
29.95+1+3.45411.1828.9528.9529.9527.97.0811.81.7
3678聯享04/24
51.2+0.7+1.39381.9350.550.552.450.34.162.66
4115善德生技04/24
12.95-0.65-4.78791.0313.613.613.312.952.571.05
4117普生04/24
21.5+0.7+3.37661.3920.820.821.5520.83.612.16
4132國鼎04/24
29.3+0.55+1.9146813.528.7528.7529.328.353.36.72
4150優你康04/24
17.2+0.45+2.691,57826.816.7516.7517.416.64.783.13
4166友霖04/24
22.7+0.2+0.89190.4222.522.522.7522.053.112273.03
4169泰宗04/24
58.1+4.2+7.7932518.253.953.958.153.58.531663.25
4170鑫品生醫04/24
15-0.1-0.66630.9415.115.115.314.92.651.49
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4172因華04/24
14.95+0.3+2.05520.7714.6514.651514.652.392.98
4186尖端醫04/24
14.8-0.05-0.34200.2814.8514.8514.8514.452.695.69
4194禾生技04/24
17.65+0.75+4.441332.2816.916.917.6516.85.0326
4195基米04/24
18.65+0.15+0.81881.6218.518.518.818.352.431.76
4197暐世04/24
10.6-0.3-2.75120.1210.910.911.110.555.051.4
4431敏成健康04/24
28.2+0.15+0.5390.2628.0528.0528.2527.951.071.53
4441振大環球04/24
146.5+1+0.69689.97145.5145.5147145.51.0311.91.98
4537旭東04/24
20.800230.4720.820.820.920.13.851.2
4544春日04/24
21.40021.421.421.421.4017.41.21
4546長亨04/24
87.8+0.2+0.23574.9287.687.688.3862.6327.72.57
4553盛復04/24
22.5+0.3+1.35180.422.222.222.621.952.931.31
4559久裕興04/24
9.58-0.11-1.14210.29.699.699.659.560.930.86
4565宏偉04/24
130+6.5+5.2614518.6123.5123.5134.51239.313.83
4570傑生04/24
83-0.2-0.2460.583.283.283.3830.363.22
4573高明鐵04/24
14.3-0.65-4.35430.6214.9514.9514.95146.351.02
4575銓寶04/24
25.300872.2125.325.325.725.251.7818.10.84
4578總格精密04/24
12.6-0.95-7.0190211.613.5513.5513.6512.458.860.52
4582聚恆04/24
29.75-0.1-0.34541.629.8529.8529.7529.41.171191.66
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4587寶元數控04/24
24.7+0.75+3.130023.9523.9524.724.703.11
4589碩陽電機04/24
44.95+1.4+3.2120.0943.5543.5544.95442.182.22
4724宣捷幹細胞04/24
36.15-0.3-0.82772.7636.4536.4536.535.353.163.88
4732彥臣04/24
25.5+0.05+0.2501.2425.4525.4525.524.63.542.02
4738尚化04/24
6.64-0.01-0.15800.526.656.656.656.324.961114.15
4749新應材04/24
590+18+3.156333715725725995734.5520.7
4765磐采04/24
47.95+0.25+0.52462.1947.747.74846.652.833.16
4772台特化04/24
184+8+4.5550390.51761761851774.5516314.5
4773高福04/24
108.5-0.5-0.4680.86109109108.51062.2954.55.36
4925智微04/24
66+2+3.12503.25646466.264.32.973.3
4949有成精密04/24
35.2+0.2+0.57792.77353535.3534.951.14111.33
4980佐臻04/24
23.85-0.15-0.62150.3524242423.551.8711921.23
5233有量04/24
32.3+0.55+1.731484.7331.7531.7532.4531.52.994.87
5240建騰04/24
41.15+1.15+2.88281.12404041.1538.057.7514.43.95
5246勵威04/24
28.7+0.15+0.53110.3228.5528.5528.727.92.828701.92
5248景傳04/24
28.5+0.5+1.7920.06282828.528.5033.11.16
5254欣訊科技04/24
28.20028.228.228.228.201.69
5262立達04/24
63+1.2+1.941227.7361.861.86462.81.9413.84.38
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5267龍翩04/24
37.95+0.05+0.1310.0437.937.937.9537.95029.61.67
5271紘通04/24
8.03-0.1-1.231581.278.138.138.37.964.181.5
5277葳天04/24
8.91+0.08+0.91160.148.838.838.918.771.591.11
5297廣化04/24
34.15+1.95+6.061835.9732.232.234.1531.956.8342.22.78
5547久舜04/24
26.5-1.75-6.19842.2428.2528.2528.3268.1416.91.77
5859遠壽04/24
12.9+0.05+0.39340.4312.8512.8512.912.62.337.330.42
5863瑞興銀04/24
14.750050.0714.7514.7514.814.253.73410.8
6027德信04/24
10.55-0.3-2.76540.5710.8510.8510.5510.450.924.950.73
6028公勝保經04/24
79.6+4+5.2970.5475.675.679.675.55.4213.43.27
6035悠遊卡04/24
80-2-2.4450.41828280.2800.2427.94.92
6272驊陞04/24
13-0.25-1.89770.9813.2513.2513.312.65.280.91
6403群登04/24
14.2+0.2+1.43851.16141414.3139.293.49
6407相互04/24
18.3+0.3+1.671202.18181818.35181.9448.21.05
6423億而得04/24
126-0.5-0.443454.7126.5126.5128.5123.53.9510610.8
6428淘米04/24
11.50011.511.511.511.501.72
6434達輝光電04/24
3.81+0.03+0.792500.943.783.783.893.724.50.79
6473美賣*04/24
10.55+0.05+0.4860.0610.510.510.5510.14.291.75
6474華豫寧04/24
300000303030300401.05
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6483原創生醫04/24
15.85-0.35-2.164737.5216.216.216.1515.72.783.16
6493雷虎生04/24
20.2-0.1-0.4910.0220.320.320.220.2072.11.62
6495納諾*-KY04/24
10+0.07+0.72082.059.939.9310.459.568.964.44
6498久禾光04/24
75.5+1.2+1.62292.274.374.37674.52.0212.23.81
6518康科特04/24
23.8-0.1-0.4220.0523.923.923.823.8018.61.16
6536碩豐04/24
19.7+0.85+4.5120.0418.8518.8519.719.7022.65.2
6539麗彤04/24
44.500241.0844.544.544.95442.1316.42.54
6543普惠醫工04/24
18.2-0.05-0.271462.6618.2518.2518.4517.93.0120.71.25
6549景凱04/24
12-0.05-0.411571.8812.0512.0512.211.83.3213.5
6555榮炭04/24
17.85+0.3+1.71721.2517.5517.5517.917.23.990.78
6559研晶04/24
6.42+0.17+2.7250.036.256.256.426.114.960.65
6562聯亞藥04/24
13.7-0.25-1.792,64934.413.9513.9513.811.615.813701.38
6564安特羅04/24
34.3+0.2+0.59511.7434.134.134.3533.951.174.82
6565物聯04/24
33.1-0.15-0.45632.0933.2533.2533.9532.454.519.94
6572博錸04/24
11.9-0.1-0.83851.01121212.4511.755.832.91
6580台睿04/24
38.95-0.25-0.642027.8839.239.239.538.851.665.56
6583友松04/24
15+0.05+0.3360.0914.9514.9515.414.953.0148.40.8
6586醣基04/24
56.5+1.1+1.993882255.455.458.755.26.324.06
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6595光禹國際04/24
34-0.1-0.29842.9234.134.13533.83.525.84
6597立誠04/24
81.3+5.3+6.97141.07767681.577.55.2633.24.45
6599普達系統04/24
28.1+1.1+4.07200.58272729.127.55.9334.31.1
6610安成生技04/24
11.4-0.1-0.87941.0711.511.511.6511.42.172.94
6617共信-KY04/24
183+0.5+0.27519.26182.5182.51831811.115.8
6618永虹先進04/24
16.85-0.2-1.171001.717.0517.0517.116.81.763.2
6620漢達04/24
131.5+6+4.78847110125.5125.51351248.7624.36.73
6621華宇藥04/24
12.6-0.05-0.4831.0312.6512.6512.7512.253.951.43
6622百聿數碼04/24
14.25-0.05-0.35130.1914.314.314.314.151.051.15
6626唯數04/24
10.45000010.4510.4510.4510.4503.88
6634欣耀04/24
57-0.9-1.55543.0857.957.958.256.82.423.06
6637醫影04/24
98.7+3.1+3.24474.5995.695.698.895.73.2417.43.77
6638沅聖04/24
71.70050.3671.771.77271.70.4241.71.32
6639源大環能04/24
14.2-0.2-1.3970.114.414.414.413.74.861.95
6648斯其大04/24
31.9-0.1-0.3161319.5323232.331.153.591.77
6650帝圖04/24
54.500281.4954.554.554.552.43.8526.54.53
6652雅祥生醫04/24
9.0900009.099.099.19.090.113.1
6665康聯生醫04/24
26.05+0.1+0.39130.3325.9525.9526.125.61.931.31
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6673和詮04/24
12001351.6121212.311.556.252.71
6676祥翊04/24
27.5+0.3+1.11464.0127.227.228.0526.94.233.41
6677瑩碩生技04/24
44.95+0.3+0.67632.7944.6544.6545.143.24.262.95
6682華旭矽材04/24
17.25-0.15-0.861662.8517.417.417.5516.953.451.6
6696仁新04/24
76+2.8+3.8336227.373.273.277.970.510.12.79
6699奇邑04/24
50+4.1+8.9328013.645.945.950.445.859.9111.6
6704國璽幹細胞04/24
3100481.45313131.1530.053.555.7
6705振躍精密04/24
51.4+0.9+1.78673.4350.550.551.4510.793.26
6707富基電通04/24
26.100140.3526.126.126.125.253.261.51
6709昱厚生技04/24
18.4+1.25+7.29320.5817.1517.1518.417.256.717.02
6720久昌04/24
134+4.5+3.4710113.7129.5129.5137130.55.0268.49.12
6722輝創04/24
62.3+0.4+0.65362.2361.961.962.361.51.293.04
6723傑智環境04/24
36.4-0.75-2.02351.2737.1537.153736.052.562.19
6725矽科宏晟04/24
158+6+3.9516125.41521521611553.957.13
6729機光科技04/24
17.95-0.35-1.91440.7918.318.318.3517.83.011.48
6730常廣04/24
40.50040.540.540.540.502.57
6734安盛生04/24
6.04+0.03+0.5640.386.016.016.055.764.837.11
6737秀育04/24
53.4-0.4-0.74613.2453.853.854.351.15.952.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6738鼎恒04/24
47.15+0.05+0.11341.6247.147.147.6546.91.5910.9
6739竹陞科技04/24
88+0.7+0.8100.8887.387.38887.30.834.44.98
6744豐技生技04/24
23000023232323015.51.49
6748亞果生醫04/24
37.4-0.4-1.06863.2137.837.837.8372.125.52
6750泰創工程04/24
25.1-0.4-1.57791.9825.525.525.524.73.141.57
6755連鋐科技04/24
25.9+0.05+0.19180.4625.8525.8525.9525.252.711.25
6758冠亞04/24
40.50040.540.540.540.5059.61.99
6764亞洲教育04/24
24.55+0.45+1.87100.2424.124.124.623.64.151.7
6771平和環保04/24
87.8+2.3+2.69897.6785.585.58884.73.8618.43.53
6775穎台科技04/24
27.1+0.6+2.26491.326.526.527.126.13.775.26
6780學習王04/24
13.9-0.55-3.8150.0714.4514.4513.913.9013901.09
6784天凱科技04/24
19.95-0.05-0.2570.1420202019.950.251.91
6786芯測04/24
44.6+0.45+1.02773.444.1544.1545.142.855.13.68
6787晶瑞光04/24
18.45+0.55+3.074538.3217.917.918.9517.76.982.57
6793天力離岸04/24
45.8002109.5945.845.846.845.153.638.51.93
6794向榮生技04/24
85.7+1.7+2.02131.1384848683.72.748
6797圓點奈米04/24
27.5+0.1+0.36320.8727.427.427.526.92.190.71
6798展逸04/24
58.40020.1358.458.458.456.53.254.34
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6808三鼎生技04/24
33.15+0.85+2.632939.6732.332.333.7532.34.496.41
6810新穎生醫04/24
37+0.35+0.95281.0436.6536.6537.1536.51.779.11
6812梭特04/24
139.5+15+1231642124.5124.5139.512511.65.29
6813富動科04/24
13.9+0.2+1.46340.4713.713.714.1513.852.191.58
6814路迦生醫04/24
29-0.55-1.86310.929.5529.5530.328.56.093.82
6815晶鑽生醫04/24
100.5+2.8+2.87868.4697.797.7100.595.15.537.56
6816捷智商訊04/24
58.8-0.2-0.3400595958.858.50.5114.22.56
6817溫士頓04/24
129+0.5+0.39465.85128.5128.5129125.52.72155.55
6818連騰04/24
30.9+0.8+2.66802.4230.130.130.929.93.3256.22.55
6819眾智04/24
34.4-1.1-3.139413.635.535.536.133.856.343.93
6820連訊04/24
270030.08272727.1270.3742.21.88
6825和暢科技04/24
37.40010.0437.437.437.4363.742.31
6826和淞04/24
197+7+3.68509.681901901971894.219.362.99
6827巨生醫04/24
24.35-0.65-2.6210.52252524.9524.352.45.34
6831邁科04/24
95.2+4.4+4.8528026.390.890.895.590.95.0746.94.27
6832金鼎科04/24
58.8+0.1+0.1750.358.758.758.8564.7715.63.26
6833太康精密04/24
27-0.95-3.480.2227.9527.9527.95273.45.72
6838台新藥04/24
52.9+0.1+0.19753.9652.852.85352.31.336.22
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6839開陽能源04/24
31.95-0.05-0.1640.1332323231.51.561.33
6842一元素04/24
54.2+2.8+5.45502.6451.451.454.251.55.253.7
6847普瑞博04/24
109.5-1-0.9121.34110.5110.5112106.54.988.6
6848拉法醫04/24
16.05+0.15+0.94130.2115.915.916.0515.90.940.88
6850光鼎生技04/24
49-0.5-1.01170.8449.549.549.7548.32.932.88
6857宏碁智醫04/24
171+4+2.420.371671671711662.9911.7
6858愛比科技04/24
30-1.7-5.36391.1831.731.731.2529.256.312.03
6864元樟生技04/24
27.8+1.15+4.32471.2826.6526.6528.525.959.575.74
6867坦德科技04/24
29.95+0.35+1.1830.0929.629.629.9529.252.3620.22
6868采威國際04/24
55.6+0.6+1.09291.58555555.654.12.7334.33.31
6872浩宇生醫04/24
30.2+0.15+0.5411.2230.0530.0530.5301.664.03
6876朗齊生醫*04/24
26.5-0.5-1.8539110.4272727.1525.94.634.66
6878歐付寶04/24
2000240.48202020.45202.252.25
6879大江基因04/24
78.8-0.2-0.2510.0879797978.80.251792.11
6881潤德04/24
242+6.5+2.76133.18235.5235.5242.5237.52.1222.16.57
6882甲尚04/24
32.55+2.3+7.6702.2830.2530.2534.1530.312.726.52.31
6884海柏特04/24
600010.0660606360539.54.8
6885全福生技04/24
31.75+1.75+5.831,1023430303229.58.332.12
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6886遠東生技04/24
57.5-0.6-1.03130.7558.158.157.955.24.653.42
6891樂迦再生04/24
29.4+0.4+1.381684.92292929.528.951.93.22
6892台寶生醫04/24
36.9-0.05-0.14190.736.9536.953736.41.623.74
6898程曦資訊04/24
106.5+1+0.9590.91105.5105.51071051.94.76
6903巨漢04/24
212.5+7.5+3.6625453.6205205215.5206.54.3915.75.91
6908宏碁遊戲04/24
74.9+5.6+8.08100.6869.369.374.968.69.0944.12.22
6909創控04/24
39.1500120.4839.1539.1539.1538.51.6625.32.98
6910德鴻04/24
37.1+0.25+0.68100.3636.8536.8538.436.555.0223.62.98
6911群運04/24
49+0.05+0.1110.5548.9548.954947.92.252.54
6912益鈞環科*04/24
9.48+0.46+5.11651.579.029.02109.0210.97.18
6913鴻呈04/24
80.3+1+1.2650.4179.379.380.379.31.2626.33.07
6914阜爾運通04/24
205+5.5+2.768917.9199.5199.5206197.54.2622.55.42
6915美強光04/24
19.75+0.65+3.40019.119.119.7519.7502.08
6917竟天04/24
21.6+0.05+0.23491.0621.5521.5521.6521.31.622.05
6918愛派司04/24
60.2+1+1.69291.7359.259.260.259.31.522.05
6919康霈*04/24
394.5+18+4.78955373376.5376.5400.53776.247.35
6920恆勁科技04/24
15.95-0.05-0.31330.5116161615.34.372.53
6923中台04/24
10600121.27106106106.51033.334.44.87
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6925意藍04/24
65+5+8.33754.76606065.360.48.17324.68
6926聖安生醫04/24
64.80010.0764.864.864.863.42.162.84
6927聯合聚晶04/24
114.5+2+1.78455.04112.5112.5114.5110.53.566748.36
6928攸泰科技04/24
105.5+4+3.9413814.8101.5101.51111046.930.75.74
6931青松健康04/24
105.5+1.5+1.44131.34104104105.5102.52.8897.79.39
6932水星生醫*04/24
15.6-0.1-0.645218.0215.715.716156.3716.8
6935王子製藥04/24
29.5-0.45-1.5190.5729.9529.9529.9528.54.8468.61.39
6936永鴻生技04/24
36.45+0.05+0.14602.1936.436.436.5361.3726.42.28
6938藍新資訊04/24
91.9+1.3+1.4380.7590.690.69289.42.87184.65
6939啟弘生技04/24
42.1+0.6+1.4510.0441.541.542.140.14.821.12
6940格斯科技*04/24
41.45+0.3+0.731,54664.141.1541.1542.1412.673.83
6944兆聯實業04/24
371+12.5+3.49293107358.5358.5371.53603.2120.46.83
6945圓祥生技04/24
58.3+0.5+0.8744925.657.857.858.356.13.814.81
6947台鎔科技04/24
72+0.6+0.84785.671.471.472.270.72.143.43.77
6951青新04/24
67+0.5+0.75140.9666.566.567.366.70.925.74.16
6952大武山04/24
78.80040.3378.878.87978.80.2564.13.72
6953家碩04/24
302+11+3.7825576.32912913052934.1236.111.2
6955邦睿生技04/24
158+5.5+3.61223.44152.5152.51581542.621059.69
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6958日盛台駿04/24
41.15-0.35-0.84301.2141.541.541.440.851.33281.56
6959兆捷科技04/24
173+4.5+2.6737764.7168.5168.5174168.53.2664.34.32
6961旅天下04/24
127+3+2.4235043.7124124127119.56.0514.73.13
6963品元04/24
65000065656565052.82.32
6967汎瑋材料04/24
62.8-0.9-1.41110.6863.763.762.8621.2613.82.04
6968萬達寵物04/24
82.6-1.1-1.31473.8883.783.78481.52.9938.15.34
6971惠民實業04/24
70.4-1.3-1.81392.7671.771.77169.52.094.02
6973永立榮04/24
53.20053.253.253.253.203.2
6976育世博-KY04/24
27.85-0.15-0.542918.13282828.127.81.072.45
6977聯純04/24
48+1.2+2.5630.1246.846.848472.1425.71.27
6980鐳洋科技04/24
98.8+1.6+1.6530.2897.297.298.897.21.654.82
6982大井泵浦04/24
77.2-0.3-0.391078.377.577.578.375.83.2337.34.29
6983華洋精機04/24
102+0.5+0.4930.32101.5101.5103.51021.4853.74.42
6984交流資服04/24
26.4+0.4+1.542717.08262626.5525.155.383.77
6986和迅04/24
62.7-3-4.571489.1465.765.765.959.99.136.76
6990華鉬04/24
33.20010.0333.233.233.233.202.41
6994富威電力04/24
117+1+0.86202.29116116117113.53.021247.5
6996力領科技04/24
281+4+1.44257.052772772812771.4423.96.38
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6997博弘04/24
144000014414414414408.99
7419達勝04/24
10.95-0.15-1.35130.1511.111.111.510.954.951.28
7427華上生醫04/24
61-1.7-2.7133220.162.762.762.5595.583.79
7443凡事康04/24
10.450010.4510.4510.4510.45087.11.06
7507環拓科技04/24
51.200402.0451.251.251.550.61.7642.75.76
7516清淨海04/24
9.84+0.14+1.44280.279.79.79.849.364.952.84
7530鋒魁科技04/24
34.3+0.8+2.39148533.533.534.9532.67.012.78
7547碩網04/24
41.850041.8541.8541.8541.85041.42.33
7551知識科技04/24
16.1-0.1-0.6260.116.216.216.316.11.231.66
7555美萌04/24
68.50068.568.568.568.503.92
7558群利科技04/24
9.87-0.33-3.24380.3810.210.210.19.713.820.85
7561光晟生技04/24
25.150010.0325.1525.1525.1525.1501.74
7562博來科技04/24
42004242424202.97
7566亞果遊艇04/24
30.05-0.05-0.17702.0930.130.130.229.911.22
7575安美得04/24
57-0.6-1.04170.9857.657.657.556.91.0418.64.01
7578利百景04/24
40.65-0.5-1.22722.9541.1541.1541.1540.451.737.31.51
7583國際海洋04/24
95+1.8+1.9390.993.293.297943.2225.73.64
7584樂意04/24
76.10010.0876.176.176.1760.1312.82.99
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
7590怡和國際04/24
23.55-0.05-0.21350.8123.623.623.622.92.9738.61.84
7595世基生醫04/24
19.600350.6919.619.619.719.60.512.6
7607通用幹細胞*04/24
33+1+3.1260.1932323331.54.699.91
7610聯友金屬04/24
69-0.1-0.14392.6869.169.169.568.41.593.46
7631聚賢研發04/24
121-0.5-0.4170.87121.5121.5121.51192.064.82
7642昶瑞機電04/24
103+3+3151.58100100104100.53.517.83.69
7702前端風電04/24
92.3+1.1+1.21242.2591.291.293.491.61.9749.67.35
7703銳澤04/24
187+1+0.5410.24186186187187020.63.82
7704明遠精密04/24
119+3.5+3.0316018.9115.5115.51201172.633.53.98
7705三商餐飲04/24
83.5+0.2+0.24110.9183.383.384831.226.84.34
7706宏碁創達04/24
76.7+2.7+3.6540.3747476.772.65.5454.45.59
7707益芯科04/24
274+15+5.7920053.52592592762596.5663.420
7708全家餐飲04/24
1110000111111111106.54.054.12
7709榮田04/24
58.20058.258.258.258.20151.5
7712博盛半導體04/24
112.50010.11112.5112.5112.5110.51.7825.23.18
7713威力德生醫04/24
730073737373019.53.59
7714創泓科技04/24
133-5.5-3.9700138.5138.513313308.73
7715裕山04/24
69.6-0.1-0.141037.1769.769.770.368.52.5819.92.93
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
7716昱臺國際04/24
28.65+1.6+5.9130.127.0527.0528.7527.454.8116.41.47
7718友鋮04/24
53.9+1.1+2.08130.7152.852.853.952.52.657.17
7719碳基04/24
39.7-0.25-0.63512.0239.9539.9540.1539.551.55.51
7721微程式04/24
79.7+6+8.1432525.173.773.780.273.49.2336.95.91
7722LINEPAY04/24
607+41+7.2495575665666185649.546.45
7723築間04/24
135.5-0.5-0.37506.83136136136.51341.848.54
7725列特博04/24
33.5+1.1+3.4260.8832.432.433.933.51.231.18
7726暄達04/24
56.8-0.7-1.22462.6557.557.557.956.81.9127.6
7728光焱科技04/24
291-33.5-10.310531.1324.5324.533227617.3
7729仲恩生醫04/24
32.6-0.75-2.25210.6833.3533.3533.132.152.85
7730暉盛04/24
140.50010.14140.5140.5140.5140.5028.15.66
7731火星生技*04/24
18.55+0.85+4.81,20022.317.717.719.517.551113
7732金興精密04/24
48.4-0.45-0.92301.4648.8548.854947.82.46
7734印能科技04/24
1730+30+1.76406817001700176016904.12
7736虎山04/24
106.5+1.5+1.43424.45105105106.5101.54.76
7743金利食安04/24
59.5-11.5-16.2764.5571716851.523.241.93.77
8041東元精電04/24
33.45-0.05-0.152528.4133.533.533.633.251.041.69
8045達運光電04/24
141+5.5+4.0625635.7135.5135.5148.51359.9628.27.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8098慶康科技04/24
197-2-1.0151.061991991971932.0118.72.26
8102傑霖科技04/24
80+3.2+4.17251.9176.876.88076.54.5622.95.92
8119公信04/24
13+0.05+0.39891.1612.9512.9513.1512.852.320.74
8272全景軟體04/24
82.8+0.1+0.12241.9982.782.783.181.22.317.33.47
8298威睿04/24
23.2+0.2+0.8760.13232323.223.150.222.27
8329台視04/24
7.700510.397.77.77.797.62.470.67
8359錢櫃04/24
99.3+0.3+0.3484.78999999.698.31.3110.41.81
8458影一04/24
22.45+1.95+9.511,18824.420.520.523.0520.2513.72.64
9957燁聯04/24
6.6-0.07-1.052731.86.676.676.786.464.80.96

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。