| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3303 | 岱稜 | 櫃 | 04/25 | | 34.05 | 0 | 0 | 145 | 4.95 | 34.05 | 34.15 | 34.2 | 33.9 | 0.88 | 15.4 | 1.63 | | | | | | 3305 | 昇貿 | 市 | 04/25 | | 61.4 | -1.1 | -1.76 | 531 | 32.7 | 62.5 | 62.3 | 62.3 | 61.2 | 1.76 | 35.3 | 1.72 | | | | | | 3306 | 鼎天 | 櫃 | 04/25 | | 54.1 | +1.8 | +3.44 | 6,055 | 332 | 52.3 | 51.2 | 57.3 | 51.2 | 11.7 | 29.6 | 0.98 | | | | | | 3308 | 聯德 | 市 | 04/25 | | 25.5 | -0.25 | -0.97 | 131 | 3.34 | 25.75 | 25.75 | 25.75 | 25.3 | 1.75 | 4.29 | 1.62 | | | | | | 3310 | 佳穎 | 櫃 | 04/25 | | 107 | -1.5 | -1.38 | 18 | 1.93 | 108.5 | 107.5 | 107.5 | 107 | 0.46 | 28.1 | 3.69 | | | | | | 3311 | 閎暉 | 市 | 04/25 | | 39 | +0.1 | +0.26 | 122 | 4.74 | 38.9 | 38.9 | 39 | 38.6 | 1.03 | 21.3 | 0.99 | | | | | | 3312 | 弘憶股 | 市 | 04/25 | | 43.5 | +1.85 | +4.44 | 9,110 | 397 | 41.65 | 42 | 44.85 | 41.35 | 8.4 | 22 | 2.67 | | | | | | 3313 | 斐成 | 櫃 | 04/25 | | 17.75 | -0.1 | -0.56 | 416 | 7.43 | 17.85 | 17.85 | 18.1 | 17.5 | 3.36 | 1775 | 2.09 | | | | | | 3317 | 尼克森 | 櫃 | 04/25 | | 50.4 | -0.5 | -0.98 | 63 | 3.2 | 50.9 | 50.5 | 50.6 | 50.3 | 0.59 | 17.1 | 1.25 | | | | | | 3321 | 同泰 | 市 | 04/25 | | 17.25 | +0.1 | +0.58 | 211 | 3.61 | 17.15 | 17.15 | 17.3 | 16.9 | 2.33 | | 2.68 | | | | | | 3322 | 建舜電 | 櫃 | 04/25 | | 21.7 | -0.45 | -2.03 | 554 | 12.1 | 22.15 | 22.2 | 22.3 | 21.7 | 2.71 | 37.4 | 1.65 | | | | | | 3323 | 加百裕 | 櫃 | 04/25 | | 24.55 | -0.15 | -0.61 | 86 | 2.12 | 24.7 | 24.5 | 24.8 | 24.5 | 1.21 | | 0.87 | | | | | | 3324 | 雙鴻 | 櫃 | 04/25 | | 770 | -1 | -0.13 | 9,499 | 7,483 | 771 | 766 | 812 | 764 | 6.23 | 53.9 | 10.1 | | | | | | 3325 | 旭品 | 櫃 | 04/25 | | 32.5 | -0.65 | -1.96 | 663 | 21.8 | 33.15 | 33.15 | 33.7 | 32.5 | 3.62 | | 2.93 | | | | | | 3332 | 幸康 | 櫃 | 04/25 | | 42.95 | 0 | 0 | 0 | 0 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 14.4 | 1.25 | | | | | | 3338 | 泰碩 | 市 | 04/25 | | 72.6 | -0.7 | -0.95 | 16,574 | 1,212 | 73.3 | 74.7 | 74.8 | 71 | 5.18 | 26.1 | 3.35 | | | | | | 3339 | 泰谷 | 櫃 | 04/25 | | 36.9 | -0.05 | -0.14 | 940 | 34.6 | 36.95 | 36.95 | 37.3 | 36.45 | 2.3 | 109 | 3.03 | | | | | | 3346 | 麗清 | 市 | 04/25 | | 41.3 | -0.8 | -1.9 | 628 | 26.2 | 42.1 | 42.1 | 42.1 | 41.2 | 2.14 | 14.6 | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3349 | 寶德 | 櫃 | 04/25 | | 23.8 | +0.5 | +2.15 | 2 | 0.04 | 23.3 | 23.8 | 23.8 | 23.8 | 0 | | 2.75 | | | | | | 3354 | 律勝 | 櫃 | 04/25 | | 22.4 | -0.6 | -2.61 | 211 | 4.74 | 23 | 22.7 | 22.75 | 22.4 | 1.52 | | 1.76 | | | | | | 3356 | 奇偶 | 市 | 04/25 | | 52.8 | -1.2 | -2.22 | 1,019 | 54.2 | 54 | 54.1 | 54.3 | 52.5 | 3.33 | 16.5 | 2.35 | | | | | | 3357 | 臺慶科 | 櫃 | 04/25 | | 118 | +4 | +3.51 | 1,501 | 179 | 114 | 114 | 122.5 | 114 | 7.46 | 20.3 | 1.8 | | | | | | 3360 | 尚立 | 櫃 | 04/25 | | 14.4 | -0.5 | -3.36 | 730 | 10.5 | 14.9 | 14.9 | 14.9 | 14.3 | 4.03 | | 1.23 | | | | | | 3362 | 先進光 | 櫃 | 04/25 | | 202.5 | -4 | -1.94 | 664 | 135 | 206.5 | 206.5 | 206.5 | 200 | 3.15 | 71.6 | 8.7 | | | | | | 3363 | 上詮 | 櫃 | 04/25 | | 118 | +10.5 | +9.77 | 15,923 | 1,808 | 107.5 | 108.5 | 118 | 107.5 | 9.77 | 908 | 5.44 | | | | | | 3372 | 典範 | 櫃 | 04/25 | | 17.65 | -0.35 | -1.94 | 534 | 9.43 | 18 | 17.9 | 17.9 | 17.45 | 2.5 | | 1.65 | | | | | | 3373 | 熱映 | 櫃 | 04/25 | | 23.1 | -0.45 | -1.91 | 62 | 1.44 | 23.55 | 23.5 | 23.5 | 23.1 | 1.7 | | 1.08 | | | | | | 3374 | 精材 | 櫃 | 04/25 | | 114.5 | -1 | -0.87 | 426 | 48.9 | 115.5 | 114.5 | 116 | 114 | 1.73 | 22.6 | 3.91 | | | | | | 3376 | 新日興 | 市 | 04/25 | | 155.5 | -4 | -2.51 | 2,762 | 425 | 159.5 | 156.5 | 156.5 | 152 | 2.82 | 36.2 | 1.88 | | | | | | 3379 | 彬台 | 櫃 | 04/25 | | 14.4 | -0.1 | -0.69 | 15 | 0.22 | 14.5 | 14.35 | 14.4 | 14.35 | 0.34 | | 0.91 | | | | | | 3380 | 明泰 | 市 | 04/25 | | 31.95 | -0.25 | -0.78 | 944 | 30.3 | 32.2 | 32.2 | 32.35 | 31.85 | 1.55 | 31.6 | 1.73 | | | | | | 3388 | 崇越電 | 櫃 | 04/25 | | 76.6 | -1 | -1.29 | 38 | 2.92 | 77.6 | 77.5 | 77.5 | 76.6 | 1.16 | 21.8 | 1.31 | | | | | | 3390 | 旭軟 | 櫃 | 04/25 | | 26.9 | -0.7 | -2.54 | 440 | 11.9 | 27.6 | 27.25 | 27.4 | 26.7 | 2.54 | 26.9 | 1.57 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|