| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
5508 | 永信建 | 櫃 | 04/18 | | 158 | +7.5 | +4.98 | 2,990 | 460 | 150.5 | 149 | 158 | 147 | 7.31 | 12.6 | 4.81 | | | | | | 5511 | 德昌 | 櫃 | 04/18 | | 73.7 | +1.1 | +1.52 | 2,825 | 209 | 72.6 | 72.7 | 75 | 72.2 | 3.86 | 7.27 | 1.44 | | | | | | 5512 | 力麒 | 櫃 | 04/18 | | 13 | +1.15 | +9.7 | 64,930 | 840 | 11.85 | 12.65 | 13 | 12.5 | 4.22 | 39.4 | 0.7 | | | | | | 5514 | 三豐 | 櫃 | 04/18 | | 20.65 | +0.45 | +2.23 | 69 | 1.42 | 20.2 | 20.25 | 20.8 | 20.25 | 2.72 | 148 | 1.49 | | | | | | 5515 | 建國 | 市 | 04/18 | | 28.95 | +1.8 | +6.63 | 21,650 | 629 | 27.15 | 27.9 | 29.85 | 27.75 | 7.73 | 21.6 | 1.5 | | | | | | 5516 | 雙喜 | 櫃 | 04/18 | | 21.45 | +1.2 | +5.93 | 186 | 3.87 | 20.25 | 20.15 | 21.45 | 20.1 | 6.67 | | 1.71 | | | | | | 5519 | 隆大 | 市 | 04/18 | | 42.9 | +2.8 | +6.98 | 3,414 | 143 | 40.1 | 40 | 42.95 | 39.7 | 8.1 | 11.6 | 1.74 | | | | | | 5520 | 力泰 | 櫃 | 04/18 | | 79.5 | +1.1 | +1.4 | 9 | 0.72 | 78.4 | 78.4 | 80 | 78.4 | 2.04 | 10.2 | 1.99 | | | | | | 5521 | 工信 | 市 | 04/18 | | 14.55 | +1.3 | +9.81 | 28,523 | 407 | 13.25 | 13.25 | 14.55 | 13.2 | 10.2 | 104 | 1.33 | | | | | | 5522 | 遠雄 | 市 | 04/18 | | 60.1 | +0.5 | +0.84 | 4,022 | 242 | 59.6 | 59.6 | 60.7 | 59.5 | 2.01 | 12.6 | 1.03 | | | | | | 5523 | 豐謙 | 櫃 | 04/18 | | 29.6 | +0.95 | +3.32 | 443 | 13.1 | 28.65 | 28.65 | 30 | 28.65 | 4.71 | 7.94 | 1.45 | | | | | | 5525 | 順天 | 市 | 04/18 | | 35.6 | +1.3 | +3.79 | 522 | 18.4 | 34.3 | 34.05 | 35.9 | 34.05 | 5.39 | 14.2 | 1.89 | | | | | | 5529 | 鉅陞 | 櫃 | 04/18 | | 27.4 | +1.2 | +4.58 | 1,533 | 41.8 | 26.2 | 26.7 | 27.9 | 26.7 | 4.58 | | 2.37 | | | | | | 5530 | 龍巖 | 櫃 | 04/18 | | 41.7 | +0.7 | +1.71 | 746 | 31 | 41 | 40.8 | 42.35 | 40.7 | 4.02 | 14.5 | 0.75 | | | | | | 5531 | 鄉林 | 市 | 04/18 | | 10.75 | +0.94 | +9.58 | 7,180 | 75 | 9.81 | 9.83 | 10.75 | 9.72 | 10.5 | | 1.04 | | | | | | 5533 | 皇鼎 | 市 | 04/18 | | 25 | +1.1 | +4.6 | 1,362 | 33.8 | 23.9 | 23.9 | 25.3 | 23.9 | 5.86 | 8.01 | 0.74 | | | | | | 5534 | 長虹 | 市 | 04/18 | | 119 | +10.5 | +9.68 | 9,058 | 1,045 | 108.5 | 107.5 | 119 | 107 | 11.1 | 18.8 | 1.73 | | | | | | 5536 | 聖暉* | 櫃 | 04/18 | | 214 | -5 | -2.28 | 391 | 83.9 | 219 | 216 | 216.5 | 213 | 1.6 | 14.2 | 3.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5538 | 東明-KY | 市 | 04/18 | | 29.2 | -1.45 | -4.73 | 288 | 8.46 | 30.65 | 29.85 | 29.9 | 28.95 | 3.1 | 43.6 | 0.9 | | | | | | 5543 | 桓鼎-KY | 櫃 | 04/18 | | 50 | +1.15 | +2.35 | 487 | 22.4 | 48.85 | 49.8 | 50 | 49.4 | 1.23 | | 3.17 | | | | | | 5546 | 永固-KY | 市 | 04/18 | | 32.1 | +0.4 | +1.26 | 23 | 0.74 | 31.7 | 31.7 | 32.25 | 31.35 | 2.84 | | 1.16 | | | | | | 5548 | 安倉 | 櫃 | 04/18 | | 40 | +2.2 | +5.82 | 337 | 13.2 | 37.8 | 37.95 | 40.8 | 37.7 | 8.2 | 16.9 | 2.64 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|