| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 4909 | 新復興 | 櫃 | 04/26 | | 85.8 | +7.8 | +10 | 6,127 | 515 | 78 | 80.4 | 85.8 | 80.4 | 6.92 | 204 | 3.36 | | | | | | 6215 | 和椿 | 市 | 04/26 | | 45.65 | +4.15 | +10 | 11,466 | 513 | 41.5 | 43.6 | 45.65 | 43.05 | 6.27 | 48.1 | 2.48 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 2611 | 志信 | 市 | 04/26 | | 27.65 | +2.5 | +9.94 | 22,639 | 620 | 25.15 | 25.35 | 27.65 | 25.2 | 9.74 | 11.1 | 1.74 | | | | | | 3287 | 廣寰科 | 櫃 | 04/26 | | 46 | +4.15 | +9.92 | 4,559 | 206 | 41.85 | 42.3 | 46 | 42.3 | 8.84 | 50 | 3.67 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 4127 | 天良 | 櫃 | 04/26 | | 33.45 | +3 | +9.85 | 3,275 | 104 | 30.45 | 30.4 | 33.45 | 29.25 | 13.8 | 85.8 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 1516 | 川飛 | 市 | 04/26 | | 19.05 | +1.7 | +9.8 | 574 | 10.9 | 17.35 | 19.05 | 19.05 | 19.05 | 0 | 56 | 1.64 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 2061 | 風青 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 904 | 19.1 | 19.45 | 20 | 21.35 | 20 | 6.94 | | 2.09 | | | | | | 8906 | 花王 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 608 | 12.2 | 19.45 | 19.45 | 21.35 | 19.4 | 10 | | 1.9 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 4760 | 勤凱 | 櫃 | 04/26 | | 103 | +9.1 | +9.69 | 2,386 | 239 | 93.9 | 95.1 | 103 | 94.3 | 9.27 | 26.4 | 3.77 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/26 | | 36.3 | +3.2 | +9.67 | 242 | 8.58 | 33.1 | 33.5 | 36.4 | 33.5 | 8.76 | | 9.6 | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2101 | 南港 | 市 | 04/26 | | 59.5 | +4.7 | +8.58 | 63,935 | 3,728 | 54.8 | 56.2 | 59.7 | 55.7 | 7.3 | 372 | 4.79 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 4402 | 福大 | 櫃 | 04/26 | | 38.3 | +2.85 | +8.04 | 1,698 | 64 | 35.45 | 35.05 | 38.4 | 35.05 | 9.45 | | 5.49 | | | | | | 8234 | 新漢 | 櫃 | 04/26 | | 53.8 | +3.85 | +7.71 | 11,151 | 598 | 49.95 | 50.4 | 54.9 | 49.7 | 10.4 | 42.4 | 2.37 | | | | | | 2009 | 第一銅 | 市 | 04/26 | | 46.25 | +3.15 | +7.31 | 16,130 | 727 | 43.1 | 44.2 | 46.3 | 43.65 | 6.15 | | 2.78 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 6143 | 振曜 | 櫃 | 04/26 | | 116.5 | +7.5 | +6.88 | 9,180 | 1,057 | 109 | 114 | 118 | 110.5 | 6.88 | 27 | 3.53 | | | | | | 2464 | 盟立 | 市 | 04/26 | | 50.7 | +3.25 | +6.85 | 21,897 | 1,102 | 47.45 | 48 | 52 | 47.8 | 8.85 | 57 | 2.37 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 5301 | 寶得利 | 櫃 | 04/26 | | 10.5 | +0.65 | +6.6 | 452 | 4.64 | 9.85 | 9.91 | 10.6 | 9.9 | 7.11 | | 2.17 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 3224 | 三顧 | 櫃 | 04/26 | | 42.35 | +2.55 | +6.41 | 2,533 | 105 | 39.8 | 43.5 | 43.75 | 42 | 4.4 | | 2.44 | | | | | | 4155 | 訊映 | 市 | 04/26 | | 25.95 | +1.55 | +6.35 | 3,154 | 80.2 | 24.4 | 24.7 | 26.25 | 24.55 | 6.97 | 1298 | 1.58 | | | | | | 2440 | 太空梭 | 市 | 04/26 | | 16 | +0.95 | +6.31 | 1,489 | 23.4 | 15.05 | 15.1 | 16.05 | 15.05 | 6.64 | | 1.81 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2740 | 天蔥 | 櫃 | 04/26 | | 39 | +2.2 | +5.98 | 2 | 0.09 | 36.8 | 38 | 39 | 38 | 2.72 | | 6.2 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 00753L | 中信中國50正2 | 市 | 04/26 | | 7.74 | +0.43 | +5.88 | 38,205 | 290 | 7.31 | 7.36 | 7.74 | 7.36 | 5.2 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/26 | | 6.61 | +0.36 | +5.76 | 81,454 | 526 | 6.25 | 6.28 | 6.61 | 6.27 | 5.44 | | | | | | | | 1446 | 宏和 | 市 | 04/26 | | 37.25 | +2 | +5.67 | 844 | 30.8 | 35.25 | 35.25 | 37.5 | 35.25 | 6.38 | 46.6 | 3.37 | | | | | | 5488 | 松普 | 櫃 | 04/26 | | 12.3 | +0.65 | +5.58 | 663 | 8.05 | 11.65 | 11.65 | 12.4 | 11.65 | 6.44 | 30 | 1.24 | | | | | | 6021 | 美好證 | 櫃 | 04/26 | | 18.95 | +1 | +5.57 | 313 | 5.95 | 17.95 | 18.7 | 19.5 | 18.45 | 5.85 | 54.1 | 1.03 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 3030 | 德律 | 市 | 04/26 | | 105.5 | +5.5 | +5.5 | 13,906 | 1,494 | 100 | 103 | 110 | 103 | 7 | 24.9 | 3.47 | | | | | | 5516 | 雙喜 | 櫃 | 04/26 | | 24 | +1.25 | +5.49 | 401 | 9.45 | 22.75 | 22.8 | 24.5 | 22.6 | 8.35 | | 1.91 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | | 5348 | 正能量智能 | 櫃 | 04/26 | | 14.55 | +0.75 | +5.43 | 69 | 0.98 | 13.8 | 14.1 | 14.6 | 13.7 | 6.52 | 66.1 | 2.85 | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 2102 | 泰豐 | 市 | 04/26 | | 20.55 | +1.05 | +5.38 | 5,894 | 121 | 19.5 | 19.65 | 20.95 | 19.6 | 6.92 | | 1.31 | | | | | | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1617 | 榮星 | 市 | 04/26 | | 24.85 | +1.25 | +5.3 | 2,521 | 62.4 | 23.6 | 24.15 | 25.4 | 24.1 | 5.51 | 276 | 1.92 | | | | | | 5314 | 世紀 | 櫃 | 04/26 | | 251.5 | +12.5 | +5.23 | 221 | 51.9 | 239 | 238.5 | 254 | 227.5 | 11.1 | 119 | 20.5 | | | | | | 00650L | 復華香港正2 | 市 | 04/26 | | 9.89 | +0.49 | +5.21 | 33,087 | 320 | 9.4 | 9.44 | 9.89 | 9.44 | 4.79 | | | | | | | | 3441 | 聯一光 | 櫃 | 04/26 | | 39.8 | +1.95 | +5.15 | 1,550 | 61.2 | 37.85 | 38.3 | 40.15 | 38.05 | 5.55 | 78 | 2.16 | | | | | | 2070 | 精湛 | 櫃 | 04/26 | | 32.75 | +1.6 | +5.14 | 123 | 4.02 | 31.15 | 31.55 | 33.45 | 31.55 | 6.1 | 14.6 | 1.28 | | | | | | 8433 | 弘帆 | 櫃 | 04/26 | | 98.9 | +4.8 | +5.1 | 326 | 31.8 | 94.1 | 95.3 | 99.5 | 94.8 | 4.99 | 10.6 | 2.37 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|