|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 13.8 | +0.75 | +5.43% | 6.52% | 14.1 | 14.6 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 98.14萬 | 57 | 1.2張/筆 | 14.22元 | 2.85 | 66.14 | 1.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 144.6萬 | 93 | 1.1張/筆 | 13.98元 | -1 (-6.76%) | 連漲連跌: 連4跌→漲 ( +0.75元 / +5.43%) 財報評分: 最新49分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共313月) |
|
月成交價: 14.55元 (-3.3元/ -18.5%) | 成交均張: 39張/日 | 成交均額: 61.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第86高 | 近9月新低 | 連5跌 (-7.7元/ -34.6%) | 第130高 | 近12月新低 | 第105高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.8 | 17.2 | 17.55 | 17.95 | 20 | 21.45 | 9.23 | 8.76 | 8.18 | 9.6 | 11.75 | 14.45 | 8 | 20.2 | 漲跌價 | -1.25 | -2.65 | -3 | -3.4 | -5.45 | -6.9 | +5.32 | +5.79 | +6.37 | +4.95 | +2.8 | +0.1 | +6.55 | -5.65 | 漲跌幅 | -7.91% | -15.4% | -17.1% | -18.9% | -27.2% | -32.2% | +57.6% | +66.1% | +77.9% | +51.6% | +23.8% | +0.69% | +81.9% | -28% | 振幅 | 13.3% | 20.1% | 24.2% | 25.6% | 34.3% | 55% | 184% | 201% | 232% | 208% | 191% | 155% | 860% | 43.6% | 成交張數 | 324 | 406 | 564 | 777 | 2,804 | 1.42萬 | 3.48萬 | 3.93萬 | 4.82萬 | 6.28萬 | 7.99萬 | 17.9萬 | 26.9萬 | 4,671 | 成交金額 | 470萬 | 601萬 | 870萬 | 1,247萬 | 5,034萬 | 3.02億 | 6.81億 | 7.25億 | 7.96億 | 9.21億 | 10.8億 | 26.8億 | 55.1億 | 8,903萬 | 週轉率 | 1.12% | 1.4% | 1.95% | 2.68% | 9.69% | 48.9% | 120% | 136% | 166% | 217% | 276% | 620% | 929% | 16.1% |
結算價 14.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.6 | 18.3 | 13.7 | 14.55 | -3.3 | -18.5 | 25.8 | 0.7 | 0.04 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24M03 | 21 | 19.2 | 19.5 | 16.4 | 17.85 | -1.1 | -5.8 | 16.4 | 1.32 | 0.06 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.02 | | | | | | 24M02 | 13 | 20 | 20.55 | 18.45 | 18.95 | -1.05 | -5.25 | 10.5 | 0.69 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.23 | | | | | | 24M01 | 22 | 19.9 | 22.5 | 18.7 | 20 | -0.2 | -0.99 | 18.8 | 1.97 | 0.09 | 0.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.35 | | | | | | 23M12 | 21 | 22.25 | 24.2 | 20.1 | 20.2 | -2.05 | -9.21 | 18.4 | 3.03 | 0.14 | 0.67 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.45 | | | | | | 23M11 | 22 | 23.1 | 25.5 | 19.9 | 22.25 | +0.4 | +1.83 | 25.6 | 5.98 | 0.27 | 1.35 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.49 | | | | | | 23M10 | 20 | 17.2 | 26 | 16.6 | 21.85 | +4.55 | +26.3 | 54.3 | 7.96 | 0.4 | 1.75 | 0.09 | +0.12 | 0 | 0 | +0.12 | 0.63 | | | | | | 23M09 | 20 | 18.45 | 20.1 | 17.1 | 17.3 | -1.15 | -6.23 | 16.3 | 3.64 | 0.18 | 0.68 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 23M08 | 22 | 14.3 | 21 | 13.1 | 18.45 | +4.6 | +33.2 | 57 | 5.31 | 0.24 | 0.95 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.23 | | | | | | 23M07 | 21 | 10.25 | 16.1 | 10.2 | 13.85 | +3.65 | +35.8 | 57.8 | 2.27 | 0.11 | 0.31 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 10.1 | 10.65 | 9.91 | 10.2 | -0.15 | -1.45 | 7.15 | 0.9 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 9.6 | 11.2 | 9.2 | 10.35 | +0.41 | +4.12 | 20.1 | 0.98 | 0.04 | 0.1 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 9.01 | 10.4 | 8.89 | 9.94 | +0.27 | +2.79 | 15.6 | 0.5 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 9.66 | 10.05 | 8.78 | 9.67 | -0.32 | -3.2 | 12.7 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M02 | 18 | 8.95 | 10.35 | 8.5 | 9.99 | +1.02 | +11.4 | 20.6 | 0.61 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 9.21 | 9.97 | 8.35 | 8.97 | -0.24 | -2.61 | 17.6 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 9.47 | 9.54 | 8.36 | 9.21 | -0.27 | -2.85 | 12.4 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 9.33 | 10.4 | 8.52 | 9.48 | -0.62 | -6.14 | 18.6 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.15 | 11.3 | 9.4 | 10.1 | -1 | -9.01 | 17.1 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M09 | 21 | 10.9 | 11.5 | 9.8 | 11.1 | +0.25 | +2.3 | 15.7 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M08 | 23 | 11.1 | 11.85 | 9.98 | 10.85 | -0.15 | -1.36 | 17 | 0.5 | 0.02 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22M07 | 21 | 10 | 11.35 | 9.32 | 11 | +1 | +10 | 20.3 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22M06 | 21 | 9.09 | 10.5 | 8.8 | 10 | +0.96 | +10.6 | 18.8 | 0.78 | 0.04 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22M05 | 21 | 9.16 | 9.73 | 8.5 | 9.04 | -0.14 | -1.53 | 13.4 | 0.32 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M04 | 19 | 8.11 | 9.18 | 7.96 | 9.18 | +1.23 | +15.5 | 15.3 | 0.73 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M03 | 23 | 8.26 | 8.43 | 7.04 | 7.95 | -0.42 | -5.02 | 16.6 | 1.19 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M02 | 15 | 7.95 | 8.64 | 7.77 | 8.37 | +0.42 | +5.28 | 10.9 | 0.35 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 22M01 | 18 | 8.91 | 9.47 | 7.52 | 7.95 | -0.95 | -10.7 | 21.9 | 0.83 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 8.98 | 9.32 | 8.36 | 8.9 | -0.1 | -1.11 | 10.7 | 1.2 | 0.05 | 0.11 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 7.65 | 9.09 | 7.41 | 9 | +1.11 | +14.1 | 21.3 | 1.81 | 0.08 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 7.9 | 8.09 | 7.56 | 7.89 | 0 | 0 | 6.72 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 7.74 | 8.5 | 7.53 | 7.89 | -0.1 | -1.25 | 12.1 | 0.5 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 7.63 | 8.41 | 7.27 | 7.99 | +0.15 | +1.91 | 14.5 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 7.37 | 8.24 | 7.3 | 7.84 | +0.47 | +6.38 | 12.8 | 0.5 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 7.6 | 7.95 | 7.09 | 7.37 | -0.36 | -4.66 | 11.1 | 0.4 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 7.79 | 8.15 | 7.1 | 7.73 | -0.06 | -0.77 | 13.5 | 0.62 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.09 | 9.09 | 7.31 | 7.79 | -1.23 | -13.6 | 19.7 | 1.35 | 0.07 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M03 | 22 | 8.31 | 11.55 | 8.31 | 9.02 | +0.72 | +8.67 | 39 | 4.73 | 0.22 | 0.48 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 21M02 | 13 | 8.4 | 9.17 | 7.56 | 8.3 | 0 | 0 | 19.4 | 0.37 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M01 | 20 | 7.02 | 9.17 | 7.02 | 8.3 | +1.03 | +14.2 | 29.6 | 0.91 | 0.05 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 20M12 | 23 | 7.28 | 7.89 | 6.82 | 7.27 | +0.07 | +0.97 | 14.9 | 0.71 | 0.03 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.02 | | | | | | 20M11 | 21 | 7.21 | 8.04 | 6.87 | 7.2 | -0.27 | -3.61 | 15.7 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 20M10 | 19 | 7.44 | 7.91 | 6.8 | 7.47 | +0.08 | +1.08 | 15 | 0.45 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M09 | 22 | 7.37 | 8.14 | 6.48 | 7.39 | +0.23 | +3.21 | 23.2 | 0.9 | 0.04 | 0.06 | 0 | +0 | 0 | 0 | 0 | 0.02 | | | | | | 20M08 | 21 | 7.27 | 7.8 | 6.84 | 7.16 | -0.11 | -1.51 | 13.2 | 0.38 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M07 | 23 | 7.15 | 8.19 | 6.8 | 7.27 | -0.11 | -1.49 | 18.8 | 0.62 | 0.03 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0.01 | | | | | | 20M06 | 20 | 6.36 | 7.89 | 6.26 | 7.38 | +0.85 | +13 | 25 | 0.62 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 20M05 | 20 | 6.46 | 6.8 | 6.01 | 6.53 | -0.02 | -0.31 | 12.1 | 0.86 | 0.04 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20M04 | 20 | 6.45 | 7.45 | 6.01 | 6.55 | +0.1 | +1.55 | 22.3 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M03 | 22 | 7.61 | 7.95 | 6 | 6.45 | -1.53 | -19.2 | 24.4 | 0.29 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M02 | 19 | 8.28 | 8.28 | 7.51 | 7.98 | -0.3 | -3.62 | 9.3 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M01 | 15 | 8.58 | 8.98 | 8.21 | 8.28 | -0.45 | -5.15 | 8.82 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M12 | 22 | 8.11 | 9.18 | 8.1 | 8.73 | +0.53 | +6.46 | 13.2 | 0.22 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19M11 | 21 | 9.79 | 9.79 | 8.2 | 8.2 | -1.48 | -15.3 | 16.4 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.51 | 9.99 | 8.81 | 9.68 | -0.02 | -0.21 | 12.2 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19M09 | 19 | 9.69 | 10.35 | 9.28 | 9.7 | -0.1 | -1.02 | 10.9 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M08 | 21 | 9.97 | 10.7 | 8.92 | 9.8 | +0.2 | +2.08 | 18.5 | 0.26 | 0.01 | 0.03 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 19M07 | 23 | 10 | 10.9 | 9.21 | 9.6 | -0.4 | -4 | 16.9 | 0.22 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M06 | 19 | 10 | 10.1 | 8.66 | 10 | +0.06 | +0.6 | 14.5 | 0.35 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19M05 | 22 | 9 | 10.55 | 9 | 9.94 | +0.32 | +3.33 | 16.1 | 0.51 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0.02 | | | | | | 19M04 | 20 | 10.15 | 10.9 | 8.82 | 9.62 | -0.38 | -3.8 | 20.8 | 0.66 | 0.03 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 19M03 | 20 | 8.31 | 10.5 | 8.24 | 10 | +1.59 | +18.9 | 26.9 | 1.11 | 0.06 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M02 | 13 | 8.11 | 8.43 | 8 | 8.41 | +0.3 | +3.7 | 5.3 | 0.22 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M01 | 21 | 8.6 | 8.7 | 7.99 | 8.11 | -0.48 | -5.59 | 8.27 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 7.3 | 8.68 | 7.1 | 8.59 | +1.53 | +21.7 | 22.4 | 0.63 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M11 | 22 | 7.25 | 8.29 | 6.32 | 7.06 | -0.12 | -1.67 | 27.4 | 0.36 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | | | | | | 18M10 | 22 | 9 | 9.42 | 7.11 | 7.18 | -2.06 | -22.3 | 25 | 0.46 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18M09 | 19 | 9.39 | 10.25 | 8.31 | 9.24 | -0.11 | -1.18 | 20.7 | 0.72 | 0.04 | 0.07 | 0 | +0.01 | 0 | +0 | +0.01 | 0.05 | | | | | | 18M08 | 23 | 9.5 | 11.4 | 8.31 | 9.35 | -0.59 | -5.94 | 31.1 | 0.94 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M07 | 22 | 9.95 | 11.35 | 8.31 | 9.94 | +0.06 | +0.61 | 30.8 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 10.55 | 10.8 | 7.02 | 9.88 | -0.67 | -6.35 | 35.8 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 9.7 | 10.9 | 9.48 | 10.55 | +0.85 | +8.76 | 14.6 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7 | 9.7 | 6.3 | 9.7 | +3.05 | +45.9 | 51.1 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 18M03 | 23 | 6.35 | 7.55 | 6.1 | 6.65 | +0.4 | +6.4 | 23.2 | 0.11 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 18M02 | 13 | 6.01 | 6.35 | 5.47 | 6.25 | -0.05 | -0.79 | 14 | 0.06 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 18M01 | 22 | 6.92 | 7.12 | 5.75 | 6.3 | -0.62 | -8.96 | 19.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 17M12 | 21 | 6.22 | 6.92 | 5.4 | 6.92 | +0.7 | +11.3 | 24.4 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 17M11 | 22 | 4.09 | 6.82 | 3.98 | 6.22 | +2.13 | +52.1 | 69.4 | 0.22 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 17M10 | 19 | 4.65 | 4.65 | 3.55 | 4.09 | -0.56 | -12 | 23.7 | 0.06 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M09 | 22 | 4.35 | 4.65 | 4.25 | 4.65 | +0.3 | +6.9 | 9.2 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M08 | 23 | 4.23 | 4.35 | 3.81 | 4.35 | +0.12 | +2.84 | 12.8 | 0.05 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M07 | 21 | 5.04 | 5.04 | 3.8 | 4.23 | -0.78 | -15.6 | 24.8 | 0.06 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M06 | 23 | 4.97 | 5.23 | 4.51 | 5.01 | +0.03 | +0.6 | 14.5 | 0.07 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M05 | 20 | 4.69 | 5.5 | 4.27 | 4.98 | +0.29 | +6.18 | 26.2 | 0.08 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M04 | 18 | 4.62 | 5.06 | 4.27 | 4.69 | -0.41 | -8.04 | 15.5 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M03 | 23 | 5.25 | 5.7 | 5.1 | 5.1 | -0.71 | -12.2 | 10.3 | 0.03 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 17M02 | 18 | 4.98 | 5.81 | 4.46 | 5.81 | +0.83 | +16.7 | 27.1 | 0.1 | 0.01 | 0 | 0 | | | | | 0.18 | | | | | | 17M01 | 16 | 5.5 | 5.5 | 4.98 | 4.98 | -0.52 | -9.45 | 9.45 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M12 | 22 | 5.28 | 5.5 | 4.82 | 5.5 | +0.22 | +4.17 | 12.9 | 0.03 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M11 | 22 | 4.42 | 5.68 | 4.13 | 5.28 | -0.02 | -0.38 | 29.2 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 4.85 | 5.72 | 4.8 | 5.3 | +0.2 | +3.92 | 18 | 0.09 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M09 | 19 | 5.18 | 5.73 | 4.77 | 5.1 | -0.63 | -11 | 16.8 | 0.04 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M08 | 23 | 4.96 | 6.54 | 4.32 | 5.73 | +0.77 | +15.5 | 44.8 | 0.04 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M07 | 20 | 5.27 | 6.43 | 4.32 | 4.96 | -0.86 | -14.8 | 36.3 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 16M06 | 21 | 7.35 | 7.84 | 5.32 | 5.82 | -0.95 | -14 | 37.2 | 0.09 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 16M05 | 21 | 6.35 | 8.55 | 5.8 | 6.77 | +0.99 | +17.1 | 47.6 | 0.05 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M04 | 19 | 6.2 | 7.85 | 5.78 | 5.78 | -0.68 | -10.5 | 32 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 16M03 | 23 | 7.18 | 7.18 | 5.8 | 6.46 | -0.11 | -1.67 | 21 | 0.05 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 16M02 | 13 | 7.38 | 7.38 | 6.57 | 6.57 | -0.81 | -11 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 16M01 | 21 | 7.28 | 8.39 | 6.17 | 7.38 | +0.6 | +8.85 | 32.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 15M12 | 23 | 6.21 | 8.18 | 5.82 | 6.78 | -0.12 | -1.74 | 34.2 | 0.04 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M11 | 21 | 7.42 | 7.6 | 6.21 | 6.9 | -0.52 | -7.01 | 18.7 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M10 | 21 | 7.1 | 8.34 | 6.39 | 7.42 | +0.5 | +7.23 | 28.2 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M09 | 20 | 7.6 | 7.65 | 6.3 | 6.92 | -0.78 | -10.1 | 17.5 | 0.03 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M08 | 21 | 7.11 | 7.81 | 5.9 | 7.7 | -0.17 | -2.16 | 24.3 | 0.43 | 0.02 | 0.03 | 0 | | | | | 0.18 | | | | | | 15M07 | 22 | 7.6 | 8.63 | 6.7 | 7.87 | +0.27 | +3.55 | 25.4 | 0.06 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M06 | 21 | 8.83 | 9.27 | 6.51 | 7.6 | -1.29 | -14.5 | 31 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 15M05 | 20 | 10.35 | 10.65 | 8.44 | 8.89 | -1.81 | -16.9 | 20.7 | 0.92 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.95 | 11 | 10.25 | 10.7 | -0.1 | -0.93 | 6.94 | 0.25 | 0.01 | 0.03 | 0 | | | | | 0.19 | | | | | | 15M03 | 22 | 10.3 | 11.7 | 10.2 | 10.8 | +0.25 | +2.37 | 14.2 | 1.39 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 15M02 | 13 | 10.55 | 11.4 | 10.35 | 10.55 | -0.15 | -1.4 | 9.81 | 0.28 | 0.02 | 0.03 | 0 | | | | | 0.18 | | | | | | 15M01 | 20 | 10.8 | 12.05 | 10.2 | 10.7 | +0.2 | +1.9 | 17.6 | 1.41 | 0.07 | 0.16 | 0.01 | | | | | 0.18 | | | | | | 14M12 | 24 | 9.79 | 10.7 | 9.5 | 10.5 | +0.71 | +7.25 | 12.3 | 0.75 | 0.03 | 0.08 | 0 | | | | | 0.18 | | | | | | 14M11 | 20 | 10.1 | 10.6 | 9.45 | 9.79 | -0.11 | -1.11 | 11.6 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 14M10 | 22 | 10.35 | 11.05 | 9.5 | 9.9 | -0.45 | -4.35 | 15 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 14M09 | 21 | 10.2 | 11 | 9.9 | 10.35 | +0.05 | +0.49 | 10.7 | 0.42 | 0.02 | 0.04 | 0 | | | | | 0.18 | | | | | | 14M08 | 21 | 13.15 | 13.55 | 9.55 | 10.3 | -3.8 | -27 | 28.4 | 0.96 | 0.05 | 0.11 | 0.01 | | | | | 0.18 | | | | | | 14M07 | 22 | 11.05 | 14.3 | 10.7 | 14.1 | +2.9 | +25.9 | 32.1 | 1.32 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 14M06 | 20 | 12 | 12 | 11 | 11.2 | -0.8 | -6.67 | 8.33 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 14M05 | 21 | 11.5 | 12.3 | 11 | 12 | +0.5 | +4.35 | 11.3 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 14M04 | 21 | 11.75 | 11.75 | 11.2 | 11.5 | -0.15 | -1.29 | 4.72 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 14M03 | 21 | 11.3 | 12.45 | 11 | 11.65 | -0.35 | -2.92 | 12.1 | 0.28 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 14M02 | 17 | 10.75 | 12.05 | 10.45 | 12 | +1.25 | +11.6 | 14.9 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 14M01 | 18 | 10.65 | 11.65 | 10.1 | 10.75 | +0.7 | +6.97 | 15.4 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.18 | | | | | | 13M12 | 22 | 10.2 | 10.7 | 9.2 | 10.05 | -0.35 | -3.37 | 14.4 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 13M11 | 21 | 11.75 | 11.75 | 9.8 | 10.4 | -1.15 | -9.96 | 16.9 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.1 | 12.45 | 10.6 | 11.55 | +0.45 | +4.05 | 16.7 | 0.39 | 0.02 | 0.04 | 0 | | | | | 0.18 | | | | | | 13M09 | 20 | 11.5 | 11.75 | 10.95 | 11.1 | -0.4 | -3.48 | 6.96 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 13M08 | 21 | 12.6 | 13.1 | 11 | 11.5 | -1.1 | -8.73 | 16.7 | 0.52 | 0.02 | 0.06 | 0 | | | | | 0.18 | | | | | | 13M07 | 23 | 13.05 | 13.45 | 12.45 | 12.6 | -0.7 | -5.26 | 7.52 | 0.46 | 0.02 | 0.06 | 0 | | | | | 0.18 | | | | | | 13M06 | 19 | 13 | 13.8 | 12.95 | 13.3 | +0.3 | +2.31 | 6.54 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0.18 | | | | | | 13M05 | 22 | 13.1 | 13.5 | 12.6 | 13 | -0.1 | -0.76 | 6.87 | 0.72 | 0.03 | 0.09 | 0 | | | | | 0.18 | | | | | | 13M04 | 20 | 14.25 | 14.3 | 12.6 | 13.1 | -1.15 | -8.07 | 11.9 | 0.66 | 0.03 | 0.09 | 0 | | | | | 0.18 | | | | | | 13M03 | 21 | 14.7 | 14.95 | 13.55 | 14.25 | -0.25 | -1.72 | 9.66 | 0.67 | 0.03 | 0.09 | 0 | | | | | 0.18 | | | | | | 13M02 | 13 | 14.7 | 15.2 | 13.7 | 14.5 | -0.2 | -1.36 | 10.2 | 0.86 | 0.07 | 0.12 | 0.01 | | | | | 0.18 | | | | | | 13M01 | 22 | 13.9 | 15.35 | 13.5 | 14.7 | +0.9 | +6.52 | 13.4 | 1.4 | 0.06 | 0.2 | 0.01 | | | | | 0.18 | | | | | | 12M12 | 21 | 14 | 14.5 | 13.35 | 13.8 | -0.3 | -2.13 | 8.16 | 0.53 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 12M11 | 22 | 15.45 | 15.8 | 13.6 | 14.1 | -1.35 | -8.74 | 14.2 | 0.47 | 0.02 | 0.07 | 0 | | | | | 0.2 | | | | | | 12M10 | 22 | 19.2 | 19.4 | 15.45 | 15.45 | -3.75 | -19.5 | 20.6 | 0.85 | 0.04 | 0.15 | 0.01 | | | | | 0.2 | | | | | | 12M09 | 20 | 19.8 | 21.15 | 18.5 | 19.2 | -0.6 | -3.03 | 13.4 | 1.19 | 0.06 | 0.24 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0.2 | | | | | | 12M08 | 22 | 19 | 20.9 | 18.6 | 19.8 | +0.85 | +4.49 | 12.1 | 1.62 | 0.07 | 0.32 | 0.01 | | | | | 0.2 | | | | | | 12M07 | 22 | 16.75 | 20.2 | 16.35 | 18.95 | +2.45 | +14.8 | 23.3 | 1.51 | 0.07 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 12M06 | 21 | 16.4 | 16.7 | 15.1 | 16.5 | -0.1 | -0.6 | 9.64 | 0.34 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 12M05 | 22 | 16.85 | 18.4 | 16 | 16.6 | -0.1 | -0.6 | 14.4 | 0.72 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 19.5 | 19.5 | 15.4 | 16.7 | -2.6 | -13.5 | 21.2 | 2.22 | 0.11 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 12M03 | 23 | 17.45 | 20.6 | 16.2 | 19.3 | +1.85 | +10.6 | 25.2 | 4.39 | 0.19 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 12M02 | 20 | 14.8 | 18.5 | 14.8 | 17.45 | +2.8 | +19.1 | 25.3 | 5.11 | 0.26 | 0.85 | 0.04 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 12M01 | 15 | 14.35 | 15.15 | 13.5 | 14.65 | +0.4 | +2.81 | 11.6 | 0.82 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 11M12 | 22 | 18.3 | 19.8 | 13 | 14.25 | -3.6 | -20.2 | 38.1 | 3.41 | 0.15 | 0.55 | 0.03 | | | | | 0.19 | | | | | | 11M11 | 22 | 15.2 | 20.95 | 14.8 | 17.85 | +2.65 | +17.4 | 40.5 | 10.5 | 0.48 | 1.94 | 0.09 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 11M10 | 20 | 14.55 | 15.45 | 14.25 | 15.2 | +0.3 | +2.01 | 8.05 | 0.38 | 0.02 | 0.06 | 0 | | | | | 0.18 | | | | | | 11M09 | 21 | 14.95 | 15.8 | 13.7 | 14.9 | -0.05 | -0.33 | 14 | 0.53 | 0.03 | 0.08 | 0 | | | | | 0.18 | | | | | | 11M08 | 23 | 15.85 | 16.3 | 12.75 | 14.95 | -0.25 | -1.64 | 23.4 | 1.86 | 0.08 | 0.27 | 0.01 | | | | | 0.18 | | | | | | 11M07 | 21 | 14 | 16.3 | 14 | 15.2 | +1 | +7.04 | 16.2 | 2.36 | 0.11 | 0.36 | 0.02 | | | | | 0.18 | | | | | | 11M06 | 21 | 14.5 | 15 | 13.75 | 14.2 | -0.35 | -2.41 | 8.59 | 0.6 | 0.03 | 0.08 | 0 | | | | | 0.18 | | | | | | 11M05 | 21 | 14 | 15.5 | 13.05 | 14.55 | +0.55 | +3.93 | 17.5 | 2.09 | 0.1 | 0.3 | 0.01 | | | | | 0.18 | | | | | | 11M04 | 19 | 14.15 | 17.05 | 13.9 | 14 | -0.35 | -2.44 | 22 | 3.38 | 0.18 | 0.52 | 0.03 | | | | | 0.18 | | | | | | 11M03 | 23 | 13.7 | 15 | 13.2 | 14.35 | +0.15 | +1.06 | 12.7 | 1.76 | 0.08 | 0.25 | 0.01 | | | | | 0.18 | | | | | | 11M02 | 14 | 14.2 | 14.95 | 13.3 | 14.2 | 0 | 0 | 11.6 | 1.39 | 0.1 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 11M01 | 20 | 14.3 | 16.05 | 13.95 | 14.2 | -0.1 | -0.7 | 14.7 | 2.06 | 0.1 | 0.31 | 0.02 | | | | | 0.18 | | | | | | 10M12 | 23 | 14.15 | 14.8 | 13.75 | 14.3 | +0.15 | +1.06 | 7.42 | 0.75 | 0.03 | 0.11 | 0 | | | | | 0.18 | | | | | | 10M11 | 22 | 14.8 | 15.25 | 13.25 | 14.15 | -0.6 | -4.07 | 13.6 | 0.89 | 0.04 | 0.13 | 0.01 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.8 | 15.8 | 14.3 | 14.75 | -0.3 | -1.99 | 9.97 | 0.54 | 0.03 | 0.08 | 0 | | | | | 0.18 | | | | | | 10M09 | 21 | 14.45 | 15.7 | 14.45 | 15.05 | +0.6 | +4.15 | 8.65 | 1.06 | 0.05 | 0.16 | 0.01 | | | | | 0.18 | | | | | | 10M08 | 22 | 15.8 | 17.45 | 14.45 | 14.45 | -1.25 | -7.96 | 19.1 | 4.25 | 0.19 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 10M07 | 22 | 14.9 | 17.15 | 14.7 | 15.7 | +0.8 | +5.37 | 16.4 | 3.24 | 0.15 | 0.51 | 0.02 | | | | | 0.22 | | | | | | 10M06 | 21 | 14.1 | 17 | 13.7 | 14.9 | +0.3 | +2.05 | 22.6 | 5.76 | 0.27 | 0.87 | 0.04 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 10M05 | 21 | 17.05 | 17.15 | 13.5 | 14.6 | -3.7 | -20.2 | 19.9 | 2.64 | 0.13 | 0.41 | 0.02 | | | | | 0.24 | | | | | | 10M04 | 21 | 16.5 | 21 | 15.25 | 18.3 | +1.3 | +7.65 | 33.8 | 2.85 | 0.14 | 0.52 | 0.02 | | | | | 0.24 | | | | | | 10M03 | 23 | 14.55 | 18.1 | 14.5 | 17 | +2.55 | +17.6 | 24.9 | 2.63 | 0.11 | 0.43 | 0.02 | | | | | 0.24 | | | | | | 10M02 | 14 | 16.05 | 16.45 | 13.15 | 14.45 | -1.75 | -10.8 | 20.4 | 0.51 | 0.04 | 0.08 | 0.01 | | | | | 0.24 | | | | | | 10M01 | 20 | 18.7 | 18.7 | 15.2 | 16.2 | -1.75 | -9.75 | 19.5 | 3.36 | 0.17 | 0.57 | 0.03 | | | | | 0.24 | | | | | | 09M12 | 23 | 13.6 | 19.35 | 13.5 | 17.95 | +4.4 | +32.5 | 43.2 | 4.01 | 0.17 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 09M11 | 21 | 14.35 | 15.3 | 13.05 | 13.55 | -1.3 | -8.75 | 15.2 | 0.97 | 0.05 | 0.14 | 0.01 | | | | | 0.24 | | | | | | 09M10 | 22 | 13 | 18.2 | 12.3 | 14.85 | +1.65 | +12.5 | 44.7 | 3.79 | 0.17 | 0.63 | 0.03 | | | | | 0.24 | | | | | | 09M09 | 22 | 12.1 | 14.4 | 12.1 | 13.2 | +0.2 | +1.54 | 17.7 | 1.03 | 0.05 | 0.13 | 0.01 | | | | | 0.24 | | | | | | 09M08 | 20 | 15.25 | 15.6 | 13 | 13 | -2 | -13.3 | 17.3 | 0.83 | 0.04 | 0.12 | 0.01 | | | | | 0.24 | | | | | | 09M07 | 23 | 13 | 15.6 | 12.85 | 15 | +1.85 | +14.1 | 20.9 | 1.06 | 0.05 | 0.15 | 0.01 | | | | | 0.24 | | | | | | 09M06 | 23 | 14 | 14.6 | 12.4 | 13.15 | -0.95 | -6.74 | 15.6 | 0.57 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 09M05 | 18 | 14.6 | 16.85 | 13.35 | 14.1 | -0.7 | -4.73 | 23.6 | 0.77 | 0.04 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.3 | 17.35 | 12.4 | 14.8 | +1.8 | +13.8 | 38.1 | 1.82 | 0.08 | 0.27 | 0.01 | | | | | 0.39 | | | | | | 09M03 | 22 | 10.85 | 14.35 | 10.3 | 13 | +2.45 | +23.2 | 38.4 | 1.74 | 0.08 | 0.22 | 0.01 | | | | | 0.39 | | | | | | 09M02 | 20 | 9.01 | 11.6 | 9.01 | 10.55 | +1.35 | +14.7 | 28.2 | 0.89 | 0.04 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.39 | | | | | | 09M01 | 15 | 9.68 | 10.1 | 8.9 | 9.2 | -0.48 | -4.96 | 12.4 | 0.25 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 08M12 | 23 | 8.16 | 12 | 6.71 | 9.68 | +1.52 | +18.6 | 64.8 | 1.26 | 0.05 | 0.13 | 0.01 | | | | | 0.24 | | | | | | 08M11 | 20 | 8 | 8.85 | 7.33 | 8.16 | +0.16 | +2 | 19 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0.24 | | | | | | 08M10 | 22 | 9.5 | 9.8 | 6.71 | 8 | -2.1 | -20.8 | 30.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 0.24 | | | | | | 08M09 | 21 | 11.8 | 11.95 | 8.81 | 10.1 | -1.7 | -14.4 | 26.6 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.24 | | | | | | 08M08 | 21 | 11.6 | 13.45 | 10.8 | 11.8 | -0.05 | -0.42 | 22.4 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0.24 | | | | | | 08M07 | 22 | 11.8 | 13.25 | 11 | 11.85 | +0.05 | +0.42 | 19.1 | 0.37 | 0.02 | 0.04 | 0 | | | | | 0.24 | | | | | | 08M06 | 21 | 18 | 18.6 | 11.4 | 11.8 | -6.15 | -34.3 | 40.1 | 0.45 | 0.02 | 0.07 | 0 | | | | | 0.24 | | | | | | 08M05 | 21 | 23.5 | 23.5 | 17.8 | 17.95 | -5.55 | -23.6 | 24.3 | 0.88 | 0.04 | 0.19 | 0.01 | | | | | 0.24 | | | | | | 08M04 | 21 | 24 | 27.15 | 22.45 | 23.5 | -0.5 | -2.08 | 19.6 | 1.1 | 0.05 | 0.27 | 0.01 | | | | | 0.24 | | | | | | 08M03 | 21 | 25.75 | 29 | 22.85 | 24 | -3 | -11.1 | 22.8 | 0.74 | 0.04 | 0.19 | 0.01 | | | | | 0.24 | | | | | | 08M02 | 14 | 22 | 30.3 | 19 | 27 | +5 | +22.7 | 51.4 | 0.5 | 0.04 | 0.12 | 0.01 | | | | | 0.24 | | | | | | 08M01 | 22 | 29.5 | 30 | 21.8 | 22 | -7.5 | -25.4 | 27.8 | 0.26 | 0.01 | 0.07 | 0 | | | | | 0.24 | | | | | | 07M12 | 21 | 34.3 | 36.5 | 25.6 | 29.5 | -2.6 | -8.1 | 34 | 0.4 | 0.02 | 0.13 | 0.01 | | | | | 0.24 | | | | | | 07M11 | 22 | 38.6 | 39.9 | 29.3 | 32.1 | -6.5 | -16.8 | 27.5 | 0.72 | 0.03 | 0.26 | 0.01 | | | | | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 51.5 | 52 | 38.1 | 38.6 | -13.2 | -25.5 | 26.8 | 1.51 | 0.07 | 0.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 07M09 | 18 | 45.45 | 54.5 | 42.1 | 51.8 | +7.8 | +17.7 | 28.2 | 1.91 | 0.11 | 0.93 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.26 | | | | | | 07M08 | 23 | 58 | 58 | 37.5 | 44 | -12.3 | -21.8 | 36.4 | 2.63 | 0.11 | 1.23 | 0.05 | | | | | 0.24 | | | | | | 07M07 | 22 | 49 | 70.5 | 46.5 | 56.3 | +7.3 | +14.9 | 49 | 7.88 | 0.36 | 4.69 | 0.21 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 07M06 | 20 | 49.3 | 58 | 47.7 | 49 | -0.3 | -0.61 | 20.9 | 5.99 | 0.3 | 3.1 | 0.16 | | | | | 0.24 | | | | | | 07M05 | 22 | 48 | 49.8 | 42.8 | 49.3 | +1.75 | +3.68 | 14.7 | 4.32 | 0.2 | 2 | 0.09 | | | | | 0.24 | | | | | | 07M04 | 20 | 56.1 | 56.1 | 39.5 | 47.55 | -4.95 | -9.43 | 31.6 | 6.41 | 0.32 | 3.01 | 0.15 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 07M03 | 23 | 22.6 | 52.5 | 22.6 | 52.5 | +28.5 | +119 | 125 | 10.7 | 0.46 | 4.45 | 0.19 | | | | | 0.55 | | | | | | 07M02 | 12 | 21.2 | 24.95 | 21 | 24 | +2.8 | +13.2 | 18.6 | 1.29 | 0.11 | 0.29 | 0.02 | | | | | 0.55 | | | | | | 07M01 | 22 | 18 | 23.8 | 17.6 | 21.2 | +3.45 | +19.4 | 34.9 | 4.37 | 0.2 | 0.93 | 0.04 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 06M12 | 21 | 16.95 | 19.5 | 15.25 | 17.75 | +1.05 | +6.29 | 25.4 | 3.89 | 0.19 | 0.68 | 0.03 | | | | | 0.55 | | | | | | 06M11 | 22 | 12.45 | 17.65 | 11.6 | 16.7 | +4.15 | +33.1 | 48.2 | 3.47 | 0.16 | 0.54 | 0.02 | | | | | 0.55 | | | | | | 06M10 | 20 | 11 | 13.65 | 10.4 | 12.55 | +1.1 | +9.61 | 28.4 | 1.47 | 0.07 | 0.18 | 0.01 | | | | | 0.55 | | | | | | 06M09 | 21 | 12.1 | 12.9 | 10.25 | 11.45 | -1.15 | -9.13 | 21 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0.55 | | | | | | 06M08 | 23 | 14 | 14.5 | 12 | 12.6 | -1.4 | -10 | 17.9 | 1.01 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 06M07 | 21 | 12.85 | 16.2 | 12 | 14 | +1.15 | +8.95 | 32.7 | 2.79 | 0.13 | 0.41 | 0.02 | | | | | 0.54 | | | | | | 06M06 | 22 | 16.55 | 16.55 | 10.5 | 12.85 | -2.65 | -17.1 | 39 | 1.78 | 0.08 | 0.24 | 0.01 | | | | | 0.54 | | | | | | 06M05 | 21 | 18.55 | 19.3 | 12.45 | 15.5 | -2.55 | -14.1 | 38 | 3.86 | 0.18 | 0.62 | 0.03 | | | | | 0.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 20 | 27.8 | 15.95 | 18.05 | -0.65 | -3.48 | 63.4 | 6.43 | 0.34 | 1.35 | 0.07 | | | | | 0.82 | | | | | | 06M03 | 23 | 6.73 | 18.7 | 6.5 | 18.7 | +11.97 | +178 | 181 | 3.1 | 0.13 | 0.45 | 0.02 | | | | | 0.82 | | | | | | 06M02 | 17 | 6.54 | 6.84 | 6 | 6.73 | +0.19 | +2.91 | 12.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.82 | | | | | | 06M01 | 18 | 8 | 8 | 6.1 | 6.54 | -1.55 | -19.2 | 23.5 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.82 | | | | | | 05M12 | 22 | 7.35 | 8.25 | 6.2 | 8.09 | +0.59 | +7.87 | 27.3 | 0.08 | 0 | 0.01 | 0 | | | | | 0.82 | | | | | | 05M11 | 8 | 3.89 | 7.99 | 3.36 | 7.5 | +3.32 | +79.4 | 111 | 0.11 | 0.01 | 0 | 0 | | | | | 0.82 | | | | | | 05M10 | 20 | 3.24 | 4.2 | 3.24 | 4.18 | +0.94 | +29 | 29.6 | 0.01 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M09 | 21 | 2.19 | 3.24 | 2.19 | 3.24 | +1.05 | +47.9 | 47.9 | 0.02 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M08 | 22 | 2.35 | 2.51 | 2.19 | 2.19 | -0.01 | -0.45 | 14.5 | 0.02 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M07 | 20 | 1.81 | 2.2 | 1.81 | 2.2 | +0.39 | +21.5 | 21.5 | 0.01 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M06 | 22 | 1.95 | 1.95 | 1.7 | 1.81 | -0.26 | -12.6 | 12.1 | 0.06 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M05 | 21 | 2.94 | 2.94 | 2.07 | 2.07 | -0.87 | -29.6 | 29.6 | 0.01 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M04 | 20 | 3.18 | 3.18 | 2.76 | 2.94 | -0.47 | -13.8 | 12.3 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 25.1 | | | | | | 05M03 | 23 | 3.21 | 3.41 | 2.79 | 3.41 | +0.2 | +6.23 | 19.3 | 0.02 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M02 | 13 | 2.22 | 3.21 | 2.07 | 3.21 | +0.99 | +44.6 | 51.4 | 0.03 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 05M01 | 21 | 2.58 | 2.77 | 1.84 | 2.22 | -0.55 | -19.9 | 33.6 | 0.06 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 04M12 | 23 | 2.2 | 2.77 | 1.91 | 2.77 | +0.57 | +25.9 | 39.1 | 0.05 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 04M11 | 22 | 3.57 | 3.99 | 2.2 | 2.2 | -1.6 | -42.1 | 47.1 | 0.03 | 0 | 0 | 0 | | | | | 25.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 4.85 | 5 | 3.65 | 3.8 | -1.05 | -21.6 | 27.8 | 0.14 | 0.01 | 0.01 | 0 | | | | | 25.1 | | | | | | 04M09 | 21 | 5.2 | 5.2 | 3.46 | 4.85 | -0.35 | -6.73 | 33.5 | 0.2 | 0.01 | 0.01 | 0 | | | | | 25.1 | | | | | | 04M08 | 20 | 5.5 | 5.5 | 4.56 | 5.2 | -0.3 | -5.45 | 17.1 | 0.1 | 0.01 | 0 | 0 | | | | | 25.1 | | | | | | 04M07 | 22 | 6.1 | 6.3 | 5.5 | 5.5 | -0.6 | -9.84 | 13.1 | 0.07 | 0 | 0 | 0 | | | | | | | | | | | 04M06 | 21 | 7.05 | 7.35 | 6.05 | 6.1 | -1 | -14.1 | 18.3 | 0.18 | 0.01 | 0.01 | 0 | | | | | | | | | | | 04M05 | 21 | 6.5 | 8 | 6.2 | 7.1 | +0.15 | +2.16 | 25.9 | 0.59 | 0.03 | 0.04 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|