|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 227.5 | 216.5 | +11 | +5.08% | 4.16% | 226.5 | 232.5 | 223.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,814 | 29.21億 | 9,871 | 1.3張/筆 | 228元 | 5.31 | 33.21 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,844 | 30億 | 7,075 | 2張/筆 | 216.7元 | +7.5 (+3.59%) | 連漲連跌: 連4漲 ( +20.5元 / +9.9%) 財報評分: 最新70分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共242月) |
|
月成交價: 227.5元 (-1.5元/ -0.66%) | 成交均張: 6,865張/日 | 成交均額: 15.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-18.5元/ -7.52%) | 第75低 | 近4月新低 | 第26高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 227.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 208 | 215 | 245 | 228 | 217 | 169.5 | 173.5 | 175 | 62.3 | 37 | 19.75 | 20.25 | 36.7 | 197 | 漲跌價 | +19.5 | +12.5 | -17.5 | -0.5 | +10.5 | +58 | +54 | +52.5 | +165.2 | +190.5 | +207.75 | +207.25 | +190.8 | +30.5 | 漲跌幅 | +9.38% | +5.81% | -7.14% | -0.22% | +4.84% | +34.2% | +31.1% | +30% | +265% | +515% | +1052% | +1023% | +520% | +15.5% | 振幅 | 11.5% | 13.5% | 16.9% | 18.2% | 25.1% | 54% | 53.3% | 62% | 332% | 642% | 1258% | 1227% | 679% | 39.6% | 成交張數 | 3.21萬 | 4.48萬 | 8.44萬 | 13.3萬 | 43.6萬 | 80.2萬 | 198萬 | 774萬 | 1,270萬 | 1,702萬 | 2,917萬 | 4,666萬 | 5,561萬 | 55.7萬 | 成交金額 | 70.7億 | 97.2億 | 188億 | 302億 | 997億 | 1,683億 | 4,051億 | 1.51兆 | 2.1兆 | 2.28兆 | 2.62兆 | 3.42兆 | 3.69兆 | 1,237億 | 週轉率 | 2.81% | 3.92% | 7.39% | 11.7% | 38.1% | 70.2% | 173% | 677% | 1111% | 1489% | 2552% | 4082% | 4865% | 48.7% |
結算價 227.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 228.5 | 245 | 203.5 | 227.5 | -1.5 | -0.66 | 18.1 | 124 | 6.87 | 280 | 15.5 | +4.64 | -0.1 | +0.33 | +4.87 | 40.9 | -0.3 | 7.01 | +0.17 | 0.21 | 2.94 | 24M03 | 21 | 248 | 258 | 218.5 | 229 | -17 | -6.91 | 16.1 | 154 | 7.31 | 363 | 17.3 | +2.86 | -1.22 | -1.72 | -0.08 | 40.5 | -0.54 | 7.31 | -0.84 | 0.04 | 0.49 | 24M02 | 13 | 209 | 246 | 208 | 246 | +38 | +18.3 | 18.3 | 122 | 9.35 | 276 | 21.2 | +22.9 | +6.61 | +0.99 | +30.5 | 40.4 | -1.45 | 7.85 | +0.14 | 0.88 | 11.2 | 24M01 | 22 | 197.5 | 220 | 180 | 208 | +11 | +5.58 | 20.3 | 158 | 7.19 | 318 | 14.5 | +17.2 | +2 | +1.36 | +20.6 | 38.4 | -4.3 | 9.3 | +0.18 | 0.74 | 7.9 | 23M12 | 21 | 183 | 203 | 174.5 | 197 | +14 | +7.65 | 15.6 | 128 | 6.12 | 242 | 11.5 | +6.62 | +0.75 | +0.66 | +8.03 | 36.7 | +3.16 | 13.6 | +0.18 | 0.55 | 4.07 | 23M11 | 22 | 169 | 183 | 167.5 | 183 | +15 | +8.93 | 9.23 | 111 | 5.03 | 195 | 8.85 | +7.47 | -3.74 | +0.2 | +3.92 | 36.1 | -1.03 | 10.4 | -0.38 | 0.37 | 3.53 | 23M10 | 20 | 179 | 187 | 165.5 | 168 | -11.5 | -6.41 | 12 | 121 | 6.03 | 213 | 10.7 | -8.52 | -1.86 | +0.33 | -10.1 | 35.4 | -0.14 | 11.5 | +0.04 | 0.75 | 6.56 | 23M09 | 20 | 183.5 | 190.5 | 171 | 179.5 | -3 | -1.64 | 10.7 | 116 | 5.81 | 210 | 10.5 | -9.23 | -0.57 | -0.68 | -10.5 | 36 | +0.03 | 11.6 | -0.18 | 0.71 | 6.09 | 23M08 | 22 | 226 | 229.5 | 174 | 182.5 | -42.5 | -18.9 | 24.7 | 210 | 9.55 | 411 | 18.7 | +0.53 | -19.8 | -2 | -21.3 | 36.7 | +1.52 | 11.6 | +0.56 | 0.88 | 7.62 | 23M07 | 21 | 225 | 230 | 205 | 225 | 0 | 0 | 11.1 | 136 | 6.46 | 297 | 14.1 | +11.2 | -10.3 | +0.66 | +1.55 | 36.8 | -2.44 | 10.1 | -1.69 | 0.32 | 3.21 | 23M06 | 20 | 208 | 241 | 200 | 225 | +18 | +8.7 | 19.8 | 245 | 12.2 | 541 | 27 | +14.4 | +0.18 | -3.89 | +10.7 | 35.8 | -1.45 | 12.5 | +0.93 | 2.02 | 16.1 | 23M05 | 22 | 192 | 216 | 186.5 | 207 | +16.5 | +8.66 | 15.5 | 338 | 15.3 | 672 | 30.5 | +18.4 | +9.39 | +3.98 | +31.8 | 35.1 | -4.9 | 14 | +0.69 | 1.08 | 7.76 | 23M04 | 17 | 185 | 190.5 | 167 | 190.5 | +6 | +3.25 | 12.7 | 247 | 14.5 | 432 | 25.4 | -23.5 | -4.79 | +2.29 | -26 | 33.4 | +0.68 | 18.9 | -2.29 | 0.39 | 2.09 | 23M03 | 23 | 194 | 211 | 172 | 184.5 | -10 | -5.14 | 20.1 | 361 | 15.7 | 676 | 29.4 | -26 | -5.63 | -2.69 | -34.3 | 35.3 | +0.74 | 18.2 | -0.34 | 2.68 | 14.8 | 23M02 | 18 | 174.5 | 212 | 174 | 194.5 | +22 | +12.8 | 22 | 409 | 22.7 | 802 | 44.6 | +17.6 | +10.5 | +3.83 | +32 | 37.6 | -1.93 | 17.4 | -1.02 | 3.02 | 17.3 | 23M01 | 13 | 162 | 181 | 161.5 | 172.5 | +11.5 | +7.14 | 12.1 | 288 | 22.2 | 499 | 38.4 | -11.4 | +3.97 | +2.16 | -5.25 | 36.1 | +1.24 | 19.4 | -0.3 | 4.04 | 20.9 | 22M12 | 22 | 182 | 189.5 | 155.5 | 161 | -20 | -11 | 18.8 | 460 | 20.9 | 793 | 36 | -25 | -3.93 | -0.49 | -29.4 | 37.1 | +2.49 | 18.1 | -0.59 | 4.34 | 23.9 | 22M11 | 22 | 205.5 | 217 | 158 | 181 | -24.5 | -11.9 | 28.7 | 755 | 34.3 | 1,399 | 63.6 | -26.7 | -22.7 | -3.14 | -52.5 | 39.4 | +7.09 | 15.6 | -0.22 | 4.93 | 31.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 207.5 | 224 | 179 | 205.5 | -6.5 | -3.07 | 21.2 | 432 | 21.6 | 871 | 43.6 | +2.55 | +0.03 | +0.16 | +2.74 | 41.4 | -1.11 | 8.56 | -0.18 | 5.16 | 60.2 | 22M09 | 21 | 238 | 251.5 | 200 | 212 | -21.5 | -9.21 | 22.1 | 381 | 18.1 | 878 | 41.8 | +2.16 | +2.47 | -0.01 | +4.62 | 40.6 | -0.17 | 9.68 | -0.44 | 5.33 | 55.1 | 22M08 | 23 | 194 | 255 | 178.5 | 239.5 | +44 | +22.5 | 39.1 | 512 | 22.2 | 1,119 | 48.7 | +9.89 | +9.23 | +2.56 | +21.7 | 40.5 | -0.27 | 9.85 | +2.56 | 5.78 | 58.7 | 22M07 | 21 | 182 | 195.5 | 149.5 | 195.5 | +7 | +3.71 | 24.4 | 688 | 32.8 | 1,183 | 56.3 | +5.33 | +6.08 | -3.6 | +7.81 | 40 | -3 | 10.1 | -3.65 | 3.22 | 31.8 | 22M06 | 21 | 206 | 219 | 186.5 | 188.5 | -14.5 | -7.14 | 16 | 537 | 25.6 | 1,088 | 51.8 | +19.6 | -8.13 | +0.34 | +11.8 | 39.2 | -1.21 | 13.1 | -0.17 | 6.88 | 52.4 | 22M05 | 21 | 173.5 | 217.5 | 161.5 | 203 | +29 | +16.7 | 32.2 | 662 | 31.5 | 1,243 | 59.2 | +18.9 | -1.49 | +3.24 | +20.6 | 37.3 | -0.41 | 14.3 | +3.71 | 7.04 | 49.2 | 22M04 | 19 | 181.5 | 187.5 | 164 | 174 | -11 | -5.95 | 12.7 | 449 | 23.6 | 788 | 41.5 | +1.29 | +11.1 | -4.51 | +7.9 | 35.9 | +1.17 | 14.7 | -2.8 | 3.34 | 22.7 | 22M03 | 23 | 151.5 | 196 | 126.5 | 185 | +37.5 | +25.4 | 47.1 | 663 | 28.8 | 1,035 | 45 | +21.6 | +4.07 | +2.08 | +27.8 | 35.4 | -3.61 | 13.6 | +2.15 | 6.14 | 45.3 | 22M02 | 15 | 150 | 163.5 | 137.5 | 147.5 | +1 | +0.68 | 17.7 | 431 | 28.7 | 643 | 42.9 | -11.7 | -3.23 | +2.16 | -12.8 | 34.6 | +2.95 | 17.2 | +0.37 | 3.99 | 23.2 | 22M01 | 18 | 153 | 161.5 | 136.5 | 146.5 | -4.5 | -2.98 | 16.6 | 543 | 30.2 | 825 | 45.8 | +20.7 | +1.46 | -5.39 | +16.8 | 34.6 | -4.56 | 14.2 | +0.96 | 3.63 | 25.5 | 21M12 | 22 | 122 | 153 | 118 | 151 | +25.5 | +20.3 | 27.9 | 534 | 24.3 | 728 | 33.1 | -0.43 | +5.01 | -0.78 | +3.8 | 32.9 | +0.79 | 18.8 | +0.65 | 2.67 | 14.2 | 21M11 | 22 | 93.4 | 131 | 87.3 | 125.5 | +33.6 | +36.6 | 47.6 | 636 | 28.9 | 695 | 31.6 | +51.7 | -0.43 | +3.9 | +55.1 | 33.1 | -5.23 | 17.9 | +0.04 | 2.02 | 11.3 | 21M10 | 20 | 73 | 94 | 64.2 | 91.9 | +18.1 | +24.5 | 40.4 | 326 | 16.3 | 266 | 13.3 | +20.7 | +10.5 | +0.12 | +31.3 | 29.5 | +0.5 | 23.2 | +1.06 | 1.98 | 8.57 | 21M09 | 20 | 78.3 | 83.6 | 72.6 | 73.8 | -4.5 | -5.75 | 14 | 209 | 10.5 | 163 | 8.14 | -10.5 | +3.56 | -1.47 | -8.43 | 27.8 | +3.35 | 22.7 | +0.06 | 0.92 | 4.06 | 21M08 | 22 | 81.9 | 90 | 70.3 | 78.3 | -2.3 | -2.85 | 24.4 | 309 | 14.1 | 247 | 11.2 | -1.36 | +4.16 | -0.06 | +2.73 | 28.2 | +1.35 | 19.3 | +0.56 | 0.86 | 4.43 | 21M07 | 22 | 74.6 | 94.3 | 73.8 | 80.6 | +6 | +8.04 | 27.5 | 354 | 16.1 | 300 | 13.6 | -3.13 | +6.58 | -3.24 | +0.21 | 27.9 | -2.12 | 18 | -0.64 | 0.29 | 1.62 | 21M06 | 21 | 62.1 | 76.8 | 60.7 | 74.6 | +12.8 | +20.7 | 26.1 | 267 | 12.7 | 187 | 8.9 | +23.6 | +1.35 | +2.62 | +27.6 | 28.1 | -4.39 | 20.1 | +0.24 | 0.93 | 4.64 | 21M05 | 21 | 67.1 | 67.7 | 51 | 61.8 | -4.6 | -6.93 | 25.2 | 244 | 11.6 | 143 | 6.79 | -15.4 | +0.06 | +3.63 | -11.7 | 25.9 | +0.69 | 24.5 | +0.36 | 0.69 | 2.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 55.4 | 71.7 | 51.4 | 66.4 | +11.3 | +20.5 | 36.8 | 250 | 13.2 | 149 | 7.82 | +23.2 | -10.3 | -0.32 | +12.5 | 27.3 | -1.63 | 23.8 | -0.59 | 0.33 | 1.4 | 21M03 | 22 | 51.7 | 55.3 | 48.2 | 55.1 | +4.6 | +9.11 | 14.1 | 227 | 10.3 | 120 | 5.44 | +11.4 | -2.19 | +0.62 | +9.88 | 25.4 | -2.68 | 25.4 | +0.13 | 0.92 | 3.62 | 21M02 | 13 | 49.3 | 54.6 | 47.7 | 50.5 | +1.4 | +2.85 | 14.1 | 182 | 14 | 92 | 7.08 | -13.9 | +2.28 | -0.2 | -11.8 | 24.4 | +3.5 | 28.1 | -0.11 | 0.79 | 2.82 | 21M01 | 20 | 46.1 | 50.7 | 43.2 | 49.1 | +3.3 | +7.21 | 16.4 | 282 | 14.1 | 134 | 6.7 | +24.2 | +14.3 | -1.42 | +37 | 25.5 | -10.8 | 24.6 | +0.29 | 0.9 | 3.66 | 20M12 | 23 | 41.5 | 48.85 | 41.4 | 45.8 | +4.8 | +11.7 | 18.2 | 324 | 14.1 | 147 | 6.39 | +12.2 | +7.67 | +3.92 | +23.8 | 23.4 | +6.64 | 35.4 | +0.25 | 0.61 | 1.73 | 20M11 | 21 | 38.15 | 43.4 | 37.75 | 41 | +2.75 | +7.19 | 14.8 | 131 | 6.23 | 53.8 | 2.56 | +0.21 | -0.15 | +1.01 | +1.07 | 22.4 | +1.22 | 28.7 | -0.26 | 0.36 | 1.25 | 20M10 | 19 | 38.05 | 39.9 | 36.6 | 38.25 | +0.15 | +0.39 | 8.66 | 71.3 | 3.75 | 27.6 | 1.45 | -3.66 | -1.46 | -0.14 | -5.26 | 22.4 | +2.35 | 27.5 | +0.28 | 0.62 | 2.26 | 20M09 | 22 | 41.45 | 42.9 | 37 | 38.1 | -3.1 | -7.52 | 14.3 | 156 | 7.08 | 63.3 | 2.88 | +4.59 | +0.25 | -3.78 | +1.06 | 22.7 | -0.7 | 25.1 | -0.47 | 0.34 | 1.36 | 20M08 | 21 | 41 | 44.9 | 36.65 | 41.2 | +0.35 | +0.86 | 20.2 | 254 | 12.1 | 105 | 4.99 | +1.88 | -15.2 | -0.56 | -13.9 | 22.6 | +4.41 | 25.8 | +0.17 | 0.81 | 3.13 | 20M07 | 23 | 40.9 | 45.25 | 38.8 | 40.85 | +0.25 | +0.62 | 15.9 | 287 | 12.5 | 121 | 5.28 | +19.1 | +5.35 | -2.31 | +22.2 | 22.2 | -3.9 | 21.4 | -1.74 | 0.65 | 3.04 | 20M06 | 20 | 41.1 | 42.4 | 36.45 | 40.6 | 0 | 0 | 14.7 | 328 | 16.4 | 130 | 6.51 | -0.02 | -2.35 | +1.15 | -1.21 | 20.3 | -2.78 | 25.3 | +0.09 | 2.4 | 9.46 | 20M05 | 20 | 30.35 | 43 | 30.05 | 40.6 | +9.6 | +31 | 41.8 | 473 | 23.6 | 179 | 8.94 | +9.45 | +14.9 | +3.81 | +28.2 | 20.4 | +10 | 28.1 | +1.89 | 2.31 | 8.2 | 20M04 | 20 | 24.85 | 31.35 | 24.55 | 31 | +6.3 | +25.5 | 27.5 | 138 | 6.89 | 39.4 | 1.97 | +0.9 | +3.19 | -0.5 | +3.59 | 19.5 | +2.27 | 18.1 | -0.22 | 0.42 | 2.29 | 20M03 | 22 | 30.35 | 31.15 | 20.6 | 24.7 | -6.2 | -20.1 | 34.1 | 166 | 7.54 | 41.4 | 1.88 | -22.7 | -3.94 | +0.71 | -25.9 | 19.3 | -3.97 | 15.8 | +0.22 | 0.64 | 4.03 | 20M02 | 19 | 29 | 31.85 | 28.2 | 30.9 | +1.15 | +3.87 | 12.3 | 66.4 | 3.49 | 20.1 | 1.06 | +6.74 | -0.17 | +1.9 | +8.47 | 21.3 | -2.96 | 19.8 | +0.18 | 0.42 | 2.12 | 20M01 | 15 | 31.45 | 32.2 | 28.6 | 29.75 | -1.5 | -4.8 | 11.5 | 63.8 | 4.26 | 19.7 | 1.31 | +3.78 | -1.54 | -0.76 | +1.49 | 20.8 | -2.78 | 22.8 | +0.02 | 0.24 | 1.07 | 19M12 | 22 | 32.5 | 32.7 | 30.2 | 31.25 | -1.05 | -3.25 | 7.74 | 113 | 5.12 | 35.1 | 1.59 | -8.98 | -1.46 | -0.66 | -11.1 | 20.5 | -0.8 | 25.6 | -0.11 | 0.22 | 0.86 | 19M11 | 21 | 29.85 | 33.55 | 29.55 | 32.3 | +2.35 | +7.85 | 13.4 | 196 | 9.35 | 63.6 | 3.03 | -2.52 | +0.49 | +0.77 | -1.26 | 21.4 | +6.7 | 26.4 | -0.11 | 0.33 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.25 | 32.4 | 27.8 | 29.95 | +1.8 | +6.39 | 16.3 | 153 | 7.29 | 47.1 | 2.24 | -3.69 | +5.64 | +0.3 | +2.25 | 21.4 | +1.35 | 19.7 | -0.1 | 0.44 | 2.26 | 19M09 | 19 | 28.2 | 29.75 | 27.85 | 28.15 | +0.25 | +0.9 | 6.81 | 63.5 | 3.34 | 18.3 | 0.96 | -10 | -1.91 | +0.62 | -11.3 | 21.8 | -2.32 | 18.3 | +0.33 | 0.54 | 2.96 | 19M08 | 21 | 33.7 | 34.3 | 26.75 | 27.9 | -6.5 | -18.9 | 21.9 | 133 | 6.34 | 41.2 | 1.96 | -37.9 | -0.62 | -0.07 | -38.6 | 22.9 | +3.32 | 20.6 | -0.02 | 0.21 | 1.02 | 19M07 | 23 | 33.8 | 35.85 | 33.55 | 34.4 | +1.1 | +3.3 | 6.91 | 78 | 3.39 | 27 | 1.17 | +7.64 | -3.48 | -0.27 | +3.89 | 26.1 | -1.11 | 17.8 | -0.07 | 0.21 | 1.18 | 19M06 | 19 | 31.35 | 34.35 | 30.65 | 33.3 | +1.3 | +4.06 | 11.6 | 85.6 | 4.5 | 27.8 | 1.46 | +4.96 | -3.17 | +0.17 | +1.96 | 25.6 | -0.28 | 18.9 | -0.21 | 0.28 | 1.46 | 19M05 | 22 | 36.95 | 38.2 | 29.95 | 32 | -4.95 | -13.4 | 22.3 | 131 | 5.96 | 43.6 | 1.98 | +10.5 | -8.71 | -2.65 | -0.81 | 25.2 | -0.96 | 19.2 | +0.31 | 0.48 | 2.52 | 19M04 | 20 | 34.55 | 38.85 | 33.8 | 36.95 | +2.45 | +7.1 | 14.6 | 209 | 10.5 | 77.3 | 3.86 | +32.4 | +6.43 | +0.92 | +39.7 | 24.1 | -1.19 | 20.1 | -1.6 | 0.17 | 0.85 | 19M03 | 20 | 33 | 36.25 | 32 | 34.5 | +2.25 | +6.98 | 13.2 | 161 | 8.06 | 55.2 | 2.76 | +3.71 | -0.51 | +0.54 | +3.74 | 21.3 | +1.96 | 21.3 | -0.46 | 1.78 | 8.33 | 19M02 | 13 | 32.5 | 33.85 | 31.4 | 32.25 | +0.1 | +0.31 | 7.62 | 71.5 | 5.5 | 23.4 | 1.8 | +6.88 | -4.28 | +0.37 | +2.96 | 20.8 | -0.18 | 19.4 | -0.29 | 2.23 | 11.5 | 19M01 | 21 | 30.2 | 32.75 | 28.75 | 32.15 | +2 | +6.63 | 13.3 | 117 | 5.58 | 35.9 | 1.71 | +8.1 | -7.37 | +1.09 | +1.82 | 20.2 | -2.36 | 19.5 | -1 | 2.52 | 12.9 | 18M12 | 21 | 32.15 | 35.85 | 28.7 | 30.15 | -1.55 | -4.89 | 22.6 | 234 | 11.2 | 76.8 | 3.66 | -0.94 | -0.67 | -0.21 | -1.83 | 19.7 | +1.03 | 21.9 | -0.64 | 3.52 | 16.1 | 18M11 | 22 | 24.45 | 33.4 | 24.05 | 31.7 | +7.3 | +29.9 | 38.3 | 248 | 11.3 | 73.9 | 3.36 | -8.12 | +21.2 | +0.59 | +13.6 | 19.8 | +1.6 | 20.9 | +3.23 | 4.16 | 19.9 | 18M10 | 22 | 31.5 | 31.85 | 21.6 | 24.4 | -6.9 | -22 | 32.7 | 160 | 7.29 | 40.8 | 1.86 | -3.1 | -5.55 | -1.53 | -10.2 | 20.6 | -8.6 | 19.3 | +0.34 | 0.93 | 4.82 | 18M09 | 19 | 37.05 | 37.2 | 30.4 | 31.3 | -5.4 | -14.7 | 18.5 | 137 | 7.19 | 44.7 | 2.35 | -25.3 | +1.86 | -1.53 | -25 | 21 | -1.31 | 27.9 | +0.59 | 0.59 | 2.11 | 18M08 | 23 | 39.4 | 40.1 | 33.3 | 36.7 | -2.55 | -6.5 | 17.3 | 210 | 9.14 | 76.5 | 3.33 | -26.1 | -0.24 | -0.94 | -27.3 | 22.7 | -1.2 | 29.2 | -1.84 | 0 | 0 | 18M07 | 22 | 33.75 | 41 | 30.5 | 39.25 | +5.35 | +15.8 | 31 | 322 | 14.6 | 121 | 5.52 | +12.2 | +1.26 | +3.08 | +16.5 | 25.1 | -1.18 | 30.4 | +1.14 | 1.84 | 6.05 | 18M06 | 20 | 34.5 | 37.3 | 32.25 | 33.9 | -0.35 | -1.02 | 14.7 | 182 | 9.1 | 64 | 3.2 | -14.1 | +1.41 | -1.78 | -14.5 | 24.6 | +0.27 | 31.5 | -0.14 | 0.69 | 2.19 | 18M05 | 22 | 32.95 | 36.5 | 30.55 | 34.25 | +1.2 | +3.63 | 18 | 303 | 13.8 | 101 | 4.58 | -24.5 | -3.25 | +1.32 | -26.5 | 25.4 | +1.52 | 31.3 | +0.52 | 0.83 | 2.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 50.6 | 50.6 | 31.8 | 33.05 | -16.75 | -33.6 | 37.8 | 320 | 17.8 | 120 | 6.69 | -71.8 | -0.72 | -2.53 | -75.1 | 27.5 | +3.32 | 29.8 | -4.56 | 0.31 | 1.04 | 18M03 | 23 | 46.5 | 51.3 | 43.8 | 49.8 | +2.55 | +5.4 | 15.9 | 207 | 9.01 | 97.9 | 4.26 | +5.17 | +0.87 | +0.1 | +6.15 | 33.9 | -0.44 | 26.4 | +0.15 | 4.87 | 18.4 | 18M02 | 13 | 54.5 | 55.4 | 43.8 | 47.25 | -5.85 | -11 | 21.8 | 196 | 15.1 | 96.2 | 7.4 | -21.4 | +1.3 | -4.97 | -25.1 | 33.5 | +2.48 | 26.9 | -0.58 | 4.73 | 17.6 | 18M01 | 22 | 48 | 57.7 | 44.5 | 53.1 | +5.1 | +10.6 | 27.5 | 358 | 16.3 | 183 | 8.32 | +19.6 | -2.93 | +4.09 | +20.8 | 35.3 | +0.68 | 24.4 | +1.99 | 5.3 | 21.7 | 17M12 | 21 | 53.7 | 54.1 | 46.65 | 48 | -5.3 | -9.94 | 14 | 203 | 9.66 | 102 | 4.85 | +2.9 | +1.16 | -3.64 | +0.41 | 33.4 | -0.21 | 23.7 | -1.89 | 3.32 | 14 | 17M11 | 22 | 42.3 | 57.7 | 41.5 | 53.3 | +11.2 | +26.6 | 38.5 | 442 | 20.1 | 224 | 10.2 | +30.9 | +1.65 | +3.94 | +36.5 | 32.9 | +1.3 | 23.9 | +3.86 | 5.21 | 21.8 | 17M10 | 19 | 44.2 | 46.6 | 41.3 | 42.1 | -2.4 | -5.39 | 11.9 | 192 | 10.1 | 85 | 4.47 | -6.26 | -1.75 | -0.99 | -9 | 30.2 | +0.46 | 22.6 | -0.75 | 1.35 | 5.97 | 17M09 | 22 | 43.55 | 46.5 | 39.55 | 44.5 | +1 | +2.3 | 16 | 327 | 14.9 | 142 | 6.44 | +9.75 | -2.79 | -3.61 | +3.35 | 30.8 | -4.35 | 22.1 | +0.44 | 2.1 | 9.47 | 17M08 | 23 | 32.35 | 44.95 | 30.5 | 43.5 | +11.2 | +34.7 | 44.7 | 356 | 15.5 | 133 | 5.77 | +24.8 | +3.43 | +3.47 | +31.7 | 30.3 | -3.07 | 26.5 | +0.18 | 1.66 | 6.26 | 17M07 | 21 | 28.25 | 34.25 | 27.55 | 32.3 | +4 | +14.1 | 23.7 | 254 | 12.1 | 80.2 | 3.82 | +30.6 | -5.48 | +2.17 | +27.3 | 28.2 | +1.18 | 29.3 | +0.48 | 1.48 | 5.05 | 17M06 | 23 | 27.85 | 31.1 | 27.15 | 28.3 | +0.65 | +2.35 | 14.3 | 192 | 8.33 | 55.9 | 2.43 | +31.8 | -5.86 | -1.34 | +24.6 | 25.5 | -6.8 | 28.1 | -0.75 | 1 | 3.55 | 17M05 | 20 | 31.3 | 31.45 | 27.5 | 27.65 | -3.15 | -10.2 | 12.8 | 182 | 9.08 | 53.1 | 2.65 | -6.04 | -0.03 | -2.01 | -8.08 | 22.5 | +2.83 | 34.9 | +0.37 | 1.77 | 5.09 | 17M04 | 18 | 26.6 | 31.75 | 26.6 | 30.8 | +4.45 | +16.9 | 19.5 | 372 | 20.7 | 111 | 6.16 | +38.5 | +4.87 | +0.99 | +44.4 | 23.1 | -1.03 | 32 | -0.58 | 1.4 | 4.38 | 17M03 | 23 | 25.3 | 27.3 | 23.2 | 26.35 | +1.05 | +4.15 | 16.2 | 201 | 8.75 | 51.6 | 2.24 | +3.3 | +0.04 | -1.06 | +2.28 | 20.1 | -1.3 | 33.1 | -0.78 | 1.98 | 5.99 | 17M02 | 18 | 25.05 | 25.95 | 24.15 | 25.3 | +0.5 | +2.02 | 7.26 | 141 | 7.82 | 35.4 | 1.97 | -6.26 | +0.94 | -0.71 | -6.03 | 19.8 | -0.31 | 34.4 | -0.9 | 2.76 | 8.02 | 17M01 | 16 | 23.1 | 26.65 | 22.55 | 24.8 | +1.85 | +8.06 | 17.9 | 181 | 11.3 | 44.6 | 2.78 | -4.69 | +1.38 | +3.44 | +0.12 | 20.2 | +0.66 | 34.7 | -0.41 | 3.66 | 10.6 | 16M12 | 22 | 22.7 | 23.95 | 21.85 | 22.95 | +0.2 | +0.88 | 9.23 | 147 | 6.67 | 33.6 | 1.53 | -24 | -4.17 | -0.35 | -28.5 | 21 | +2.91 | 34 | -2.06 | 4.07 | 12 | 16M11 | 22 | 26.6 | 27.45 | 21.05 | 22.75 | -4.05 | -15.1 | 23.9 | 358 | 16.3 | 85 | 3.86 | -19.2 | -1.27 | -0.68 | -21.2 | 22.9 | -12.1 | 31.1 | -1.38 | 6.14 | 19.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 24.2 | 28.7 | 22.3 | 26.8 | +2.7 | +11.2 | 26.6 | 414 | 20.7 | 108 | 5.41 | +15.6 | +6.47 | -4.43 | +17.7 | 24.2 | +9.41 | 43.2 | +4.93 | 7.51 | 17.4 | 16M09 | 19 | 23.95 | 24.8 | 21.5 | 24.1 | +0.15 | +0.63 | 13.8 | 242 | 12.7 | 56.5 | 2.97 | +18.7 | -9.47 | +5.32 | +14.5 | 22.9 | +1.28 | 33.8 | +2.82 | 2.58 | 7.66 | 16M08 | 23 | 18.65 | 24.7 | 18.2 | 23.95 | +5.05 | +26.7 | 34.4 | 376 | 16.4 | 81.2 | 3.53 | +60.2 | +3.39 | -0.72 | +62.8 | 21.2 | +0.9 | 30.7 | -0.44 | 0.96 | 3.11 | 16M07 | 20 | 17.9 | 19.5 | 17.35 | 18.9 | +1.1 | +6.18 | 12.1 | 166 | 8.32 | 30.7 | 1.53 | +10.4 | +1.53 | +4.19 | +16.2 | 16 | -2.62 | 29.8 | +0.07 | 1.4 | 4.68 | 16M06 | 21 | 16.05 | 18.3 | 16 | 17.8 | +1.75 | +10.9 | 14.3 | 186 | 8.87 | 32.1 | 1.53 | +1.44 | +7.4 | +0.69 | +9.52 | 15.2 | -3.84 | 32.4 | +0.21 | 1.36 | 4.2 | 16M05 | 21 | 14.9 | 16.2 | 13.9 | 16.05 | +1.05 | +7 | 15.3 | 144 | 6.86 | 21.6 | 1.03 | -14.1 | -0.34 | +1.28 | -13.2 | 15 | +4.11 | 36.3 | +0.78 | 1.15 | 3.17 | 16M04 | 19 | 18.4 | 18.4 | 14.8 | 15 | -3.6 | -19.4 | 19.4 | 158 | 8.31 | 26.9 | 1.42 | -23.6 | -2.11 | -3.1 | -28.8 | 16.2 | -4.88 | 32.2 | -1.81 | 0.37 | 1.16 | 16M03 | 23 | 16.3 | 19.3 | 16.2 | 18.6 | +2.4 | +14.8 | 19.1 | 287 | 12.5 | 50.6 | 2.2 | +19.3 | +6.95 | +2.13 | +28.4 | 18.2 | +4.74 | 37.5 | +1.13 | 2.18 | 5.81 | 16M02 | 13 | 14.45 | 16.65 | 14.25 | 16.2 | +1.75 | +12.1 | 16.6 | 97.9 | 7.53 | 15.4 | 1.18 | +13.4 | -0.17 | +0.82 | +14 | 16.5 | -2.62 | 32.8 | +0.31 | 1.05 | 3.21 | 16M01 | 21 | 15.7 | 15.75 | 13.15 | 14.45 | -1.2 | -7.67 | 16.6 | 80.9 | 3.85 | 11.6 | 0.55 | +3.52 | -0.24 | -1.36 | +1.92 | 15.8 | -2.08 | 35.6 | -0.88 | 0.74 | 2.09 | 15M12 | 23 | 15.3 | 15.9 | 14.1 | 15.65 | +0.55 | +3.64 | 11.9 | 120 | 5.22 | 18.3 | 0.79 | +9.6 | 0 | -0.05 | +9.55 | 16 | -4.37 | 37.7 | -0.04 | 1.63 | 4.32 | 15M11 | 21 | 15.95 | 17.1 | 14.4 | 15.1 | -0.8 | -5.03 | 17 | 206 | 9.8 | 32.6 | 1.55 | +13.3 | -8.48 | -1.28 | +3.59 | 15.1 | +1.23 | 42.1 | -0.62 | 1.67 | 3.97 | 15M10 | 21 | 15.75 | 17.45 | 14.7 | 15.9 | +0.4 | +2.58 | 17.7 | 263 | 12.5 | 42.5 | 2.02 | +22 | +1.55 | -2.1 | +21.4 | 13.6 | -0.07 | 40.8 | +0.4 | 2.28 | 5.59 | 15M09 | 20 | 11.9 | 15.5 | 11.5 | 15.5 | +3.7 | +31.4 | 33.9 | 182 | 9.11 | 25.2 | 1.26 | +7.9 | +7.7 | +5.23 | +20.8 | 11.5 | -1.09 | 40.9 | +1.33 | 1.89 | 4.62 | 15M08 | 21 | 12.45 | 12.8 | 9.5 | 11.8 | -0.55 | -4.45 | 26.7 | 69.8 | 3.32 | 7.99 | 0.38 | +3.73 | -0.35 | -0.61 | +2.78 | 10.8 | -11.6 | 41.5 | -0.04 | 0.41 | 0.99 | 15M07 | 22 | 14.25 | 14.3 | 11.3 | 12.35 | -1.8 | -12.7 | 21.2 | 68.5 | 3.11 | 8.96 | 0.41 | +3.11 | -0.01 | -2.52 | +0.58 | 10.6 | -4.17 | 53.2 | -0.46 | 0.45 | 0.85 | 15M06 | 21 | 13.6 | 14.7 | 12.2 | 14.15 | +0.65 | +4.81 | 18.5 | 164 | 7.8 | 22.4 | 1.07 | +16.1 | -0.08 | +3.01 | +19 | 10.2 | -1.13 | 56.7 | +0.03 | 0.81 | 1.42 | 15M05 | 20 | 13.95 | 14.1 | 11.25 | 13.5 | -0.45 | -3.23 | 20.4 | 121 | 6.06 | 15.4 | 0.77 | +10.4 | +0 | -1 | +9.45 | 8.97 | -3.58 | 57.8 | +0.73 | 0.77 | 1.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 14.5 | 15 | 13.85 | 13.95 | -0.45 | -3.13 | 7.99 | 55.4 | 2.77 | 7.92 | 0.4 | +2.52 | 0 | -0.94 | +1.57 | 8.03 | -4.11 | 61.4 | +0.02 | 0.04 | 0.07 | 15M03 | 22 | 13.95 | 16.15 | 13.6 | 14.4 | +0.6 | +4.35 | 18.5 | 195 | 8.84 | 29.4 | 1.34 | +1.57 | -0.02 | +2.54 | +4.09 | 7.67 | -0.95 | 65.5 | -0.41 | 0.03 | 0.04 | 15M02 | 13 | 14.2 | 14.35 | 13.4 | 13.8 | -0.5 | -3.5 | 6.64 | 37.6 | 2.89 | 5.19 | 0.4 | -0.6 | 0 | -0.64 | -1.23 | 7.95 | -1.48 | 66.4 | -0.56 | 0.44 | 0.66 | 15M01 | 20 | 14.65 | 15.25 | 14.1 | 14.3 | -0.3 | -2.05 | 7.88 | 86.6 | 4.33 | 12.7 | 0.63 | -7.56 | -0.01 | -0.23 | -7.8 | 8.1 | +4.06 | 67.9 | -0.25 | 0.99 | 1.46 | 14M12 | 24 | 13 | 15 | 12.95 | 14.6 | +1.3 | +9.77 | 15.4 | 144 | 6 | 20.3 | 0.85 | -10.6 | 0 | +1.82 | -8.8 | 8.69 | +5.87 | 63.9 | -0.62 | 1.25 | 1.95 | 14M11 | 20 | 15 | 15.8 | 13.1 | 13.3 | -1.5 | -10.1 | 18.2 | 108 | 5.41 | 15.5 | 0.77 | -9.35 | -0.61 | -0.34 | -10.3 | 9.59 | +1.6 | 58 | +1.23 | 1.92 | 3.31 | 14M10 | 22 | 17.15 | 17.9 | 13.7 | 14.8 | -2.4 | -14 | 24.4 | 98.3 | 4.47 | 15.4 | 0.7 | -3.13 | -0.01 | -1.29 | -4.43 | 10.4 | +0.75 | 56.4 | -0.28 | 0.68 | 1.21 | 14M09 | 21 | 18.5 | 18.65 | 16.8 | 17.2 | -1 | -5.49 | 10.2 | 82 | 3.9 | 14.6 | 0.7 | +3.93 | +0.01 | -2.68 | +1.26 | 11.2 | -2.56 | 55.6 | +0.26 | 0.97 | 1.74 | 14M08 | 21 | 19 | 19.75 | 16.75 | 18.2 | -1.05 | -5.45 | 15.6 | 132 | 6.3 | 23.8 | 1.13 | +5.02 | -0.01 | -5.94 | -0.93 | 11 | -8.41 | 58.2 | -0.19 | 0.71 | 1.21 | 14M07 | 22 | 19.9 | 21.15 | 18.75 | 19.25 | -0.7 | -3.51 | 12 | 247 | 11.2 | 49.6 | 2.26 | -0.04 | +0.01 | -3.06 | -3.09 | 11 | -2.33 | 66.6 | -0.14 | 0.9 | 1.35 | 14M06 | 20 | 18.85 | 21.45 | 18.6 | 19.95 | +1.15 | +6.12 | 15.2 | 273 | 13.6 | 54.7 | 2.73 | -8.35 | +0.22 | +1.46 | -6.67 | 10.8 | +8.47 | 68.8 | -0.1 | 1.08 | 1.56 | 14M05 | 21 | 20.3 | 21.25 | 17.95 | 18.8 | -1.25 | -6.23 | 16.5 | 275 | 13.1 | 54.4 | 2.59 | -1.88 | 0 | -3.47 | -5.35 | 11.9 | -3.12 | 60.3 | -0.3 | 1.17 | 1.94 | 14M04 | 21 | 17.8 | 22 | 17.6 | 20.05 | +2.4 | +13.6 | 24.9 | 562 | 26.8 | 112 | 5.33 | +27.7 | +0.38 | +9.01 | +37.1 | 11.3 | -9.42 | 63.4 | +0.83 | 1.48 | 2.32 | 14M03 | 21 | 16.95 | 18.3 | 16.6 | 17.65 | +0.7 | +4.13 | 10 | 171 | 8.13 | 29.6 | 1.41 | +7.82 | -0.02 | +2.98 | +10.8 | 8.77 | -0.78 | 72.9 | -0.09 | 0.64 | 0.88 | 14M02 | 17 | 16 | 17.9 | 15.7 | 16.95 | +0.75 | +4.63 | 13.6 | 135 | 7.92 | 22.7 | 1.34 | +2.08 | 0 | +0.92 | +3 | 8.68 | -2.44 | 73.6 | -0.06 | 0.73 | 1 | 14M01 | 18 | 16.45 | 18 | 16.05 | 16.2 | -0.15 | -0.92 | 11.9 | 145 | 8.05 | 24.6 | 1.37 | +1.82 | -0.01 | +0.25 | +2.05 | 8.9 | -3.1 | 76.1 | -0.06 | 0.79 | 1.04 | 13M12 | 22 | 16.35 | 16.75 | 15.05 | 16.35 | +0.35 | +2.19 | 10.6 | 123 | 5.61 | 19.9 | 0.9 | -0.91 | -0.02 | -0.22 | -1.15 | 9.06 | +0.72 | 79.2 | -0.46 | 0.86 | 1.08 | 13M11 | 21 | 16.6 | 16.6 | 13.35 | 16 | -0.55 | -3.32 | 19.6 | 135 | 6.41 | 20.6 | 0.98 | +2.2 | +0 | +1.07 | +3.28 | 9.55 | -0.41 | 78.5 | +0.5 | 1.32 | 1.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.6 | 18.35 | 16.4 | 16.55 | -1.05 | -5.97 | 11.1 | 82.1 | 3.73 | 14.2 | 0.65 | -2.71 | -0.02 | -1.27 | -4 | 9.41 | -0.36 | 78.9 | +0.03 | 0.82 | 1.04 | 13M09 | 20 | 17.05 | 18.5 | 16.95 | 17.6 | +0.55 | +3.23 | 9.09 | 128 | 6.38 | 22.8 | 1.14 | +0.65 | +0.05 | +0.6 | +1.3 | 9.1 | -3.85 | 79.3 | -0.01 | 0.78 | 0.99 | 13M08 | 21 | 17.1 | 17.55 | 16.05 | 17.05 | +0.05 | +0.29 | 8.82 | 110 | 5.24 | 18.6 | 0.88 | -7.85 | 0 | +1.04 | -6.81 | 9.26 | -1.07 | 83.1 | -0.65 | 0.8 | 0.96 | 13M07 | 23 | 17.35 | 19.2 | 16.05 | 17 | -0.35 | -2.02 | 18.2 | 169 | 7.36 | 29.7 | 1.29 | -11.5 | -0.01 | +0.88 | -10.6 | 10.2 | +0.21 | 84.2 | -0.37 | 1.45 | 1.72 | 13M06 | 19 | 21.55 | 21.75 | 16.2 | 17.35 | -4.1 | -19.1 | 25.9 | 175 | 9.21 | 33.6 | 1.77 | -37.3 | -0.11 | -5.37 | -42.8 | 12.8 | +4.52 | 84 | +0.83 | 1.82 | 2.17 | 13M05 | 22 | 22.1 | 22.8 | 20.25 | 21.45 | -0.45 | -2.05 | 11.6 | 293 | 13.3 | 62.6 | 2.84 | -58.2 | -0.05 | +4.63 | -53.6 | 17.8 | +11 | 79.5 | -0.58 | 0.99 | 1.25 | 13M04 | 20 | 23.8 | 24.1 | 21.1 | 21.9 | -1.7 | -7.2 | 12.7 | 156 | 7.81 | 35.2 | 1.76 | +0.63 | -0.02 | -2.47 | -1.86 | 20.8 | -3.55 | 68.5 | -0.22 | 1.57 | 2.29 | 13M03 | 21 | 22.75 | 24.45 | 22.25 | 23.6 | +0.85 | +3.74 | 9.67 | 245 | 11.7 | 57.2 | 2.72 | -11.5 | +0.11 | -1.16 | -12.6 | 20.7 | +9.4 | 72 | +1.79 | 1.79 | 2.48 | 13M02 | 13 | 21.75 | 23.45 | 20.25 | 22.75 | +1 | +4.6 | 14.7 | 126 | 9.72 | 28.1 | 2.16 | +0.13 | 0 | +2.18 | +2.3 | 21.4 | -6.22 | 62.6 | -3.13 | 0 | 0 | 13M01 | 22 | 22.4 | 23.55 | 20.1 | 21.75 | -0.4 | -1.81 | 15.6 | 226 | 10.3 | 50.1 | 2.28 | -23.1 | -0.01 | +0.83 | -22.3 | 22.7 | +7.13 | 68.9 | +0.72 | 3.13 | 4.54 | 12M12 | 21 | 21.5 | 24.65 | 21.15 | 22.15 | +0.75 | +3.5 | 16.4 | 217 | 10.3 | 49.9 | 2.37 | +0.94 | -0.67 | +1.19 | +1.46 | 24.1 | +0.7 | 61.8 | -0.84 | 2.41 | 3.9 | 12M11 | 22 | 23.55 | 25.7 | 18.75 | 21.4 | -2.1 | -8.94 | 29.6 | 244 | 11.1 | 52.4 | 2.38 | -51.6 | -0.75 | +1.48 | -50.9 | 24.2 | +10.1 | 61.1 | -0.6 | 3.25 | 5.33 | 12M10 | 22 | 32 | 34.35 | 23.3 | 23.5 | -8.5 | -26.6 | 34.5 | 157 | 7.15 | 47.6 | 2.17 | +0.67 | -1.07 | -3.31 | -3.71 | 28.8 | -5.68 | 50.9 | +2.92 | 3.85 | 7.56 | 12M09 | 20 | 30 | 34.25 | 29.95 | 32 | +2.05 | +6.84 | 14.4 | 167 | 8.33 | 54.1 | 2.7 | +11.9 | -0.25 | +0.74 | +12.4 | 28.8 | +2.71 | 56.6 | +0.13 | 0.93 | 1.64 | 12M08 | 22 | 29.2 | 33.4 | 29.05 | 29.95 | +0.75 | +2.57 | 14.9 | 179 | 8.16 | 56.5 | 2.57 | +4.7 | -0.22 | +1.41 | +5.88 | 27.2 | -1.31 | 53.9 | -1.94 | 0.8 | 1.48 | 12M07 | 22 | 33.5 | 34.9 | 28.1 | 29.2 | -3.55 | -10.8 | 20.8 | 161 | 7.32 | 49.7 | 2.26 | -14 | -3.18 | -1.31 | -18.5 | 25.9 | +1.02 | 55.7 | -1.2 | 2.77 | 4.98 | 12M06 | 21 | 31.5 | 34 | 27.6 | 32.75 | +1.05 | +3.31 | 20.2 | 194 | 9.22 | 60.2 | 2.87 | -11.1 | +5.8 | +2.14 | -3.15 | 27.2 | -2.71 | 54.6 | +0.8 | 3.97 | 7.27 | 12M05 | 22 | 32.5 | 33.7 | 27.7 | 31.7 | -0.3 | -0.94 | 18.8 | 179 | 8.15 | 54.6 | 2.48 | -13.8 | +0.83 | +3.93 | -9.09 | 28.9 | -2.22 | 57.3 | +0.1 | 3.17 | 5.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 38.6 | 39.8 | 30.1 | 32 | -6.6 | -17.1 | 25.1 | 136 | 6.8 | 48.9 | 2.45 | -4.68 | -0.19 | -0.32 | -5.19 | 31.8 | -7.44 | 59.6 | -2.49 | 3.07 | 5.15 | 12M03 | 23 | 43.5 | 45.7 | 37.65 | 38.6 | -5.4 | -12.3 | 18.3 | 306 | 13.3 | 130 | 5.66 | -37.9 | -1.23 | -3.46 | -42.6 | 31.4 | +0.4 | 67 | -0.05 | 5.56 | 8.3 | 12M02 | 20 | 41.5 | 46.2 | 38.3 | 44 | +2 | +4.76 | 18.8 | 445 | 22.3 | 192 | 9.61 | -33.5 | -0.37 | -2.44 | -36.3 | 35.5 | +12.7 | 66.6 | +0.59 | 5.62 | 8.43 | 12M01 | 15 | 39 | 42.3 | 33.7 | 42 | +2.5 | +6.33 | 21.8 | 309 | 20.6 | 116 | 7.73 | -8.86 | -6.03 | +0.67 | -14.2 | 38.4 | -1.57 | 53.9 | +0.58 | 5.03 | 9.33 | 11M12 | 22 | 57.5 | 57.5 | 36.4 | 39.5 | -14.8 | -27.3 | 38.9 | 367 | 16.7 | 163 | 7.41 | -5.13 | -23.4 | -1.29 | -29.8 | 39.4 | +4.91 | 55.5 | -2.53 | 4.44 | 8.01 | 11M11 | 22 | 62 | 67.5 | 47.3 | 54.3 | -7.7 | -12.4 | 32.6 | 351 | 16 | 206 | 9.36 | +6.5 | -19.2 | -9.29 | -22 | 40 | +3.86 | 50.6 | +0.04 | 6.97 | 13.8 | 11M10 | 20 | 62 | 71.8 | 59.9 | 62 | -2.1 | -3.28 | 18.6 | 332 | 16.6 | 219 | 10.9 | +29.8 | -6.04 | -2.68 | +21.1 | 39.4 | -4.2 | 46.7 | +0.77 | 6.93 | 14.8 | 11M09 | 21 | 63 | 73.3 | 62.9 | 64.1 | +1.7 | +2.72 | 16.7 | 571 | 27.2 | 392 | 18.7 | +50.8 | +3.68 | -3.57 | +51 | 36.8 | -4.57 | 50.9 | +2.05 | 6.16 | 12.1 | 11M08 | 23 | 60.9 | 65 | 52.5 | 62.4 | +2.5 | +4.17 | 20.9 | 505 | 21.9 | 306 | 13.3 | +22.7 | +19.5 | -3.48 | +38.7 | 32.3 | -10.5 | 55.5 | +1.34 | 4.12 | 7.41 | 11M07 | 21 | 54.6 | 62.2 | 49.9 | 59.9 | +6 | +11.1 | 22.8 | 376 | 17.9 | 208 | 9.92 | -4.15 | +9.01 | +7.86 | +12.7 | 30.2 | -0.78 | 66.1 | +0.09 | 2.78 | 4.2 | 11M06 | 21 | 64.4 | 64.9 | 51.9 | 53.9 | -10.7 | -16.6 | 20.1 | 380 | 18.1 | 219 | 10.4 | -37 | -2.29 | +3.31 | -36 | 29.9 | +0.65 | 66.9 | -2.67 | 2.69 | 4.02 | 11M05 | 21 | 58.3 | 65.2 | 55 | 64.6 | +6.3 | +10.8 | 17.5 | 448 | 21.3 | 270 | 12.9 | +18.5 | +11.2 | +1.46 | +31.2 | 39.3 | +6.59 | 66.3 | +1.32 | 5.36 | 8.08 | 11M04 | 19 | 47.55 | 58.3 | 47.2 | 58.3 | +10.75 | +22.6 | 23.3 | 312 | 16.4 | 165 | 8.69 | +48.1 | +9.18 | -0.33 | +57 | 37.6 | -13.6 | 59.7 | +0.06 | 4.04 | 6.76 | 11M03 | 23 | 52.3 | 53.6 | 40.5 | 47.55 | -4.45 | -8.56 | 25.2 | 283 | 12.3 | 132 | 5.74 | -51 | -2.57 | -0.3 | -53.9 | 32.8 | +2.4 | 73.2 | +0.11 | 3.98 | 5.43 | 11M02 | 14 | 53.2 | 58.5 | 50.6 | 52 | -0.9 | -1.7 | 14.9 | 204 | 14.6 | 112 | 8.03 | -24.5 | +4.18 | +1.15 | -19.2 | 37.5 | +10.7 | 70.8 | -0.14 | 3.87 | 5.46 | 11M01 | 20 | 59.5 | 59.9 | 51.4 | 52.9 | -6.2 | -10.5 | 14.4 | 209 | 10.5 | 116 | 5.79 | -38.9 | +0.5 | -3.17 | -41.5 | 39.8 | +4.61 | 60.1 | -1.36 | 4 | 6.66 | 10M12 | 23 | 59.1 | 63 | 57.2 | 59.1 | +0.5 | +0.85 | 9.9 | 335 | 14.6 | 202 | 8.77 | +25.7 | -2.6 | +6.69 | +29.8 | 43.4 | -2.08 | 55.5 | -0.62 | 5.36 | 9.66 | 10M11 | 22 | 53.9 | 60.7 | 48.4 | 58.6 | +5.1 | +9.53 | 23 | 302 | 13.7 | 163 | 7.42 | +7.08 | +0.1 | +1.86 | +9.04 | 41 | +3.58 | 57.6 | +1.5 | 5.98 | 10.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 61 | 61.7 | 47.8 | 53.5 | -7.1 | -11.7 | 22.9 | 303 | 14.4 | 164 | 7.82 | -8.27 | -14.5 | +0.41 | -22.3 | 40.3 | +0.56 | 54 | -2.73 | 4.48 | 8.3 | 10M09 | 21 | 48.2 | 64.3 | 47.55 | 60.6 | +13.15 | +27.7 | 35.3 | 580 | 27.6 | 331 | 15.8 | +132 | -2.56 | +0.78 | +130 | 41.1 | -23.6 | 53.5 | +3.52 | 7.22 | 13.5 | 10M08 | 22 | 46.7 | 52.9 | 44.6 | 47.45 | +1.05 | +2.26 | 17.9 | 493 | 22.4 | 240 | 10.9 | +24.3 | -0.27 | +1.17 | +25.2 | 28.5 | -3.33 | 77.1 | -0.85 | 3.7 | 4.8 | 10M07 | 22 | 39.55 | 48 | 39.5 | 46.4 | +6.85 | +17.3 | 21.5 | 446 | 20.3 | 195 | 8.86 | +9.12 | +0.82 | +2.81 | +12.8 | 26.2 | +4.98 | 80.4 | +3.17 | 4.55 | 5.66 | 10M06 | 21 | 48.65 | 50.1 | 39.15 | 39.55 | -9.1 | -18.7 | 22.5 | 322 | 15.3 | 149 | 7.1 | -30.9 | -2.99 | -2.27 | -36.2 | 25.4 | +8.93 | 75.4 | -2.64 | 1.38 | 1.83 | 10M05 | 21 | 61.8 | 62 | 43.25 | 48.65 | -12.65 | -20.6 | 30.6 | 405 | 19.3 | 206 | 9.79 | -47.2 | -7.09 | -2.65 | -57 | 27.5 | +5.99 | 66.5 | +1.66 | 4.03 | 6.05 | 10M04 | 21 | 58 | 64.2 | 56.3 | 61.3 | +3.8 | +6.61 | 13.7 | 486 | 23.2 | 294 | 14 | -15.1 | +11.7 | +2.66 | -0.77 | 24.1 | +6.14 | 60.5 | +0.09 | 2.36 | 3.91 | 10M03 | 23 | 63.1 | 68.1 | 55 | 57.5 | -5.6 | -8.87 | 20.8 | 435 | 18.9 | 269 | 11.7 | -102 | -2.15 | +0.02 | -104 | 24.9 | +30.9 | 54.4 | -0.06 | 2.28 | 4.18 | 10M02 | 14 | 58.6 | 69.5 | 58 | 63.1 | +4.5 | +7.68 | 19.6 | 251 | 17.9 | 160 | 11.5 | +12.2 | +1.2 | -2.17 | +11.2 | 27.5 | +3.16 | 23.5 | +2.06 | 2.34 | 9.95 | 10M01 | 20 | 84.2 | 84.3 | 57.6 | 58.6 | -25.6 | -30.4 | 31.7 | 394 | 19.7 | 280 | 14 | -33.4 | -16 | +2.78 | -46.6 | 26.2 | +16.1 | 20.4 | +0.28 | 0.28 | 1.39 | 09M12 | 23 | 73.2 | 85.6 | 73.2 | 84.2 | +13.1 | +18.4 | 17.4 | 281 | 12.2 | 225 | 9.78 | +30.6 | -6.61 | -0.99 | +23 | 29.9 | -1.18 | 4.29 | 0 | 0 | 0 | 09M11 | 21 | 53 | 71.1 | 53 | 71.1 | +17.1 | +31.7 | 33.5 | 235 | 11.2 | 146 | 6.95 | +48.4 | +7.49 | +0.05 | +56 | 20.4 | -1.84 | 5.47 | 0 | 0 | 0 | 09M10 | 22 | 52.5 | 59 | 52.3 | 54 | +3.5 | +6.93 | 13.3 | 350 | 15.9 | 194 | 8.83 | +48.2 | +11.2 | -0.8 | +58.6 | 14.6 | -2.17 | 7.31 | 0 | 0 | 0 | 09M09 | 22 | 50.5 | 54.8 | 47.3 | 50.5 | 0 | 0 | 14.9 | 402 | 18.3 | 203 | 9.22 | +10 | -33.7 | +1.4 | -22.3 | 8.74 | -2.85 | 9.48 | 0 | 0 | 0 | 09M08 | 20 | 41 | 50.5 | 38.2 | 50.5 | +9.5 | +23.2 | 30 | 308 | 15.4 | 134 | 6.72 | +36.9 | +7.08 | -2.02 | +42 | 7.45 | -4.57 | 12.3 | 0 | 0 | 0 | 09M07 | 23 | 34.2 | 44.6 | 34 | 41 | +7.1 | +20.9 | 31.3 | 279 | 12.1 | 112 | 4.86 | +2 | +21.7 | +0.04 | +23.7 | 2.86 | -7.03 | 16.9 | -4.58 | 0 | 0 | 09M06 | 23 | 39.55 | 42.3 | 30 | 33.9 | -8.6 | -20.2 | 28.9 | 291 | 12.7 | 105 | 4.58 | +1.49 | -1.02 | -0.5 | -0.03 | 2.6 | -30.9 | 24.4 | -6.67 | 4.68 | 19.2 | 09M05 | 18 | 21.1 | 42.9 | 20.6 | 42.5 | +21.8 | +105 | 108 | 621 | 34.5 | 199 | 11 | +8.24 | +21.4 | +0.01 | +29.6 | 2.54 | +11 | 55.3 | +8.84 | 11.3 | 20.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 20.1 | 21.5 | 17.8 | 20.7 | +1.05 | +5.34 | 18.8 | 302 | 13.7 | 61.2 | 2.78 | -0.28 | +5.76 | +1.54 | +7.02 | 1.32 | -0.58 | 44.3 | -3.71 | 2.5 | 5.65 | 09M03 | 22 | 18.2 | 21.4 | 16.8 | 19.65 | +1.25 | +6.79 | 25 | 343 | 15.6 | 66.9 | 3.04 | -1.59 | -2.65 | -0.08 | -4.32 | 1.37 | +5.03 | 45 | -3.01 | 6.2 | 13.8 | 09M02 | 20 | 14.95 | 18.5 | 14.65 | 18.4 | +3.85 | +26.5 | 26.5 | 307 | 15.3 | 51.5 | 2.57 | +3.18 | +5.11 | +0.25 | +8.54 | 1.6 | -1.88 | 40 | -0.21 | 9.2 | 23 | 09M01 | 15 | 15.1 | 16.65 | 13.9 | 14.55 | -0.05 | -0.34 | 18.8 | 201 | 13.4 | 31 | 2.07 | -0.26 | 0 | +0.11 | -0.15 | 1.13 | -2.67 | 41.9 | -1.8 | 9.41 | 22.5 | 08M12 | 23 | 13 | 15.15 | 11.55 | 14.6 | +1.55 | +11.9 | 27.6 | 329 | 14.3 | 44.9 | 1.95 | -1.07 | 0 | +0.44 | -0.63 | 1.17 | +11.4 | 44.6 | +7.78 | 11.2 | 25.2 | 08M11 | 20 | 12.7 | 15.5 | 10.85 | 13.05 | +0.4 | +3.16 | 36.8 | 139 | 6.95 | 18.6 | 0.93 | +0.57 | -0.03 | +0.23 | +0.77 | 1.33 | -3.81 | 33.2 | -0.25 | 3.44 | 10.4 | 08M10 | 22 | 19.9 | 20.8 | 11.1 | 12.65 | -6.7 | -34.6 | 50.1 | 78.9 | 3.59 | 12.1 | 0.55 | +1.6 | -0.65 | -0.21 | +0.75 | 1.24 | -10.2 | 37 | -1.7 | 3.7 | 9.98 | 08M09 | 21 | 29.3 | 29.7 | 18.6 | 19.35 | -9.95 | -34 | 37.9 | 153 | 7.31 | 36.6 | 1.74 | +2.56 | -8.75 | -0.12 | -6.31 | 1.01 | -6.38 | 47.3 | +0.85 | 5.4 | 11.4 | 08M08 | 21 | 27 | 32 | 25 | 29.3 | +1.25 | +4.46 | 25 | 191 | 9.1 | 54.3 | 2.58 | +0.16 | -5.01 | +0.07 | -4.78 | 0.23 | -1.64 | 53.7 | +1.81 | 4.55 | 8.47 | 08M07 | 22 | 29 | 32.2 | 27 | 28.05 | -0.35 | -1.23 | 18.3 | 148 | 6.74 | 44.3 | 2.01 | -0.28 | +5.45 | -0.09 | +5.08 | 0.2 | -4.91 | 55.3 | +0.02 | 2.74 | 4.95 | 08M06 | 21 | 40.25 | 40.65 | 28.3 | 28.4 | -11.85 | -29.4 | 30.7 | 140 | 6.69 | 49.6 | 2.36 | -0.97 | -2 | -0.64 | -3.62 | 0.25 | -4.4 | 60.2 | -0.2 | 2.71 | 4.51 | 08M05 | 21 | 48.5 | 50.5 | 38.8 | 40.25 | -7.15 | -15.1 | 24.7 | 230 | 10.9 | 106 | 5.05 | -2.33 | -7.04 | -1.02 | -10.4 | 0.81 | -1.4 | 64.6 | -1.6 | 2.91 | 4.51 | 08M04 | 21 | 36.9 | 49.9 | 36.9 | 47.4 | +11.35 | +31.5 | 36.1 | 337 | 16.1 | 151 | 7.2 | +2.99 | +8.53 | +0.64 | +12.2 | 1.21 | +7.06 | 66 | +3.03 | 4.51 | 6.84 | 08M03 | 21 | 36.9 | 38.75 | 32.75 | 36.05 | -1.95 | -5.13 | 15.8 | 176 | 8.38 | 63.5 | 3.02 | -11.8 | -0.7 | -0.09 | -12.6 | 0.7 | +8.42 | 59 | -1.92 | 1.48 | 2.52 | 08M02 | 14 | 31.9 | 39.55 | 29 | 38 | +6.95 | +22.4 | 34 | 118 | 8.45 | 41.1 | 2.94 | +0.16 | +1.47 | +0.35 | +1.98 | 2.73 | -2.06 | 50.6 | +0.39 | 3.4 | 6.73 | 08M01 | 22 | 46.1 | 47.8 | 30.5 | 31.05 | -15.05 | -32.6 | 37.5 | 168 | 7.64 | 64 | 2.91 | -3.05 | -10.1 | -4.5 | -17.7 | 2.7 | -8.17 | 52.6 | -2.25 | 3.02 | 5.73 | 07M12 | 21 | 47.4 | 53.9 | 39.4 | 46.1 | -0.9 | -1.91 | 30.9 | 238 | 11.3 | 113 | 5.39 | +2.87 | +8.35 | +0.62 | +11.8 | 3.22 | -4.75 | 60.7 | +0.1 | 5.26 | 8.68 | 07M11 | 22 | 56.2 | 56.3 | 37.45 | 47 | -8.5 | -15.3 | 34 | 252 | 11.4 | 117 | 5.32 | -1.12 | -9.48 | -0.37 | -11 | 2.73 | -1.07 | 65.4 | +1.77 | 5.14 | 7.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 58.9 | 60.5 | 52.6 | 55.5 | -1.2 | -2.12 | 13.9 | 283 | 12.8 | 161 | 7.33 | -0.11 | -4 | -0.19 | -4.3 | 2.92 | +3.61 | 66.5 | +1.18 | 3.36 | 5.06 | 07M09 | 18 | 52 | 57 | 44.5 | 56.7 | +6.6 | +13.2 | 25 | 243 | 13.5 | 128 | 7.11 | +0.55 | -7.75 | +0.01 | -7.2 | 2.94 | +5.91 | 62.7 | -0.44 | 2.04 | 3.26 | 07M08 | 23 | 63 | 67.7 | 41.25 | 50.1 | -12.9 | -20.5 | 42 | 337 | 14.7 | 190 | 8.25 | +3.08 | -1.11 | -0.19 | +1.78 | 2.9 | -0.64 | 56.8 | -1.5 | 2.48 | 4.36 | 07M07 | 22 | 37.2 | 77.7 | 36.55 | 63 | +25.8 | +69.4 | 111 | 462 | 21 | 261 | 11.9 | -4.52 | +12.9 | +2.02 | +10.4 | 2.34 | -7.75 | 57.6 | -4.16 | 3.99 | 6.93 | 07M06 | 20 | 33 | 38.6 | 31.8 | 37.2 | +4.2 | +12.7 | 20.6 | 466 | 23.3 | 163 | 8.13 | -6.73 | +7.63 | +1.97 | +2.87 | 3.16 | -1.32 | 65.3 | -0.88 | 8.15 | 12.5 | 07M05 | 22 | 22.6 | 34.3 | 22 | 33 | +11.1 | +50.7 | 56.2 | 503 | 22.8 | 144 | 6.57 | +7.95 | +8.91 | +1.45 | +18.3 | 4.39 | +13.1 | 66.6 | +8.03 | 9.04 | 13.6 | 07M04 | 20 | 18 | 23.5 | 17.95 | 21.9 | +4.1 | +23 | 31.2 | 290 | 14.5 | 61.3 | 3.06 | +0.05 | 0 | +2.84 | +2.89 | 2.94 | +7.87 | 53.5 | +0.69 | 1 | 1.87 | 07M03 | 23 | 15.4 | 18.05 | 14.4 | 17.8 | +1.85 | +11.6 | 22.9 | 90.8 | 3.95 | 14.8 | 0.64 | -1.25 | 0 | -4.25 | -5.51 | 2.93 | +6.02 | 45.7 | +0.23 | 0.31 | 0.68 | 07M02 | 12 | 16.3 | 16.85 | 15.8 | 15.95 | -0.05 | -0.31 | 6.56 | 25.5 | 2.13 | 4.18 | 0.35 | +0.12 | 0 | -0.51 | -0.39 | 3.16 | -0.46 | 39.6 | +0.05 | 0.08 | 0.2 | 07M01 | 22 | 15.65 | 18.6 | 15.6 | 16 | +0.45 | +2.89 | 19.3 | 184 | 8.37 | 32.1 | 1.46 | +4.64 | 0 | +2.4 | +7.04 | 3.14 | -0.25 | 40.7 | -0.16 | 0.11 | 0.27 | 06M12 | 21 | 15.6 | 16.25 | 15 | 15.55 | +0.15 | +0.97 | 8.12 | 81.2 | 3.86 | 12.7 | 0.61 | +0.08 | 0 | +0.25 | +0.33 | 2.29 | +2.18 | 42.2 | -0.04 | 0.09 | 0.22 | 06M11 | 22 | 15.5 | 17.1 | 13.9 | 15.4 | -0.1 | -0.65 | 20.6 | 148 | 6.71 | 23.2 | 1.05 | +6.45 | -0.9 | +0.76 | +6.31 | 2.27 | -0.76 | 40.1 | -0.25 | 0.14 | 0.34 | 06M10 | 20 | 15.2 | 16.75 | 14.6 | 15.5 | +0.7 | +4.73 | 14.5 | 155 | 7.75 | 24 | 1.2 | +4.58 | -0.9 | +0.84 | +4.52 | 1.1 | +0.13 | 40.8 | -0.1 | 0.39 | 0.95 | 06M09 | 21 | 14.15 | 14.8 | 11.9 | 14.8 | +0.65 | +4.59 | 20.5 | 91.8 | 4.37 | 12.6 | 0.6 | -0.6 | -2.8 | -0.1 | -3.5 | 0.26 | -2.37 | 40.6 | +0.03 | 0.43 | 1.06 | 06M08 | 23 | 11.8 | 15.4 | 11.6 | 14.15 | +2.45 | +20.9 | 32.5 | 151 | 6.58 | 21.3 | 0.93 | +0.5 | +3.95 | +0.68 | +5.13 | 0.37 | +0.41 | 43 | +0.27 | 0.4 | 0.93 | 06M07 | 21 | 12.6 | 12.9 | 11.2 | 11.7 | -1.1 | -8.59 | 13.3 | 65.7 | 3.13 | 8.12 | 0.39 | +0.1 | -0.5 | 0 | -0.4 | 0.28 | -1.59 | 42.6 | -0.05 | 0.13 | 0.31 | 06M06 | 22 | 18 | 18.1 | 11.45 | 12.8 | -5.2 | -28.9 | 36.9 | 127 | 5.76 | 17.9 | 0.81 | -0.04 | -5.13 | -3.01 | -8.18 | 0.26 | -8.14 | 44.2 | -0.3 | 0.18 | 0.42 | 06M05 | 21 | 16.1 | 20.15 | 14.6 | 18 | +2.2 | +13.9 | 35.1 | 318 | 15.1 | 56.8 | 2.7 | -4.93 | +6.28 | +3.01 | +4.36 | 0.27 | +28.5 | 52.3 | +0.49 | 0.49 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.6 | 15.8 | 12.6 | 15.8 | +3.3 | +26.4 | 25.6 | 73.9 | 3.89 | 10.8 | 0.57 | +0.04 | 0 | 0 | +0.04 | 1.17 | +1.99 | 23.8 | -0.03 | 0.01 | 0.04 | 06M03 | 23 | 11.9 | 13.05 | 11.8 | 12.5 | +0.75 | +6.38 | 10.6 | 28.5 | 1.24 | 3.58 | 0.16 | -1.31 | -0.35 | 0 | -1.66 | 1.16 | +0.39 | 21.9 | -0.08 | 0.04 | 0.18 | 06M02 | 17 | 13.15 | 14.4 | 11.6 | 11.75 | -1.25 | -9.62 | 21.5 | 25.3 | 1.49 | 3.35 | 0.2 | +0.86 | +0.05 | -0.03 | +0.88 | 1.4 | -1.07 | 21.6 | -0.48 | 0.12 | 0.58 | 06M01 | 18 | 14.4 | 16.5 | 12.7 | 13 | -1.7 | -11.6 | 25.9 | 87.5 | 4.86 | 13.1 | 0.73 | +5.32 | +0.3 | +0.03 | +5.65 | 1.24 | -0.4 | 22.7 | -0.59 | 0.61 | 2.69 | 05M12 | 22 | 12.3 | 15.2 | 11.6 | 14.7 | +2.4 | +19.5 | 29.3 | 72.3 | 3.28 | 9.93 | 0.45 | +0.25 | 0 | 0 | +0.25 | 0.27 | +1.06 | 23.2 | +0.77 | 1.2 | 5.17 | 05M11 | 22 | 10.45 | 12.4 | 10 | 12.3 | +2.51 | +25.6 | 24.5 | 43.4 | 1.97 | 4.84 | 0.22 | +0.48 | 0 | 0 | +0.48 | 0.23 | +2.08 | 22.1 | 0 | 0.43 | 1.94 | 05M10 | 20 | 14.5 | 14.9 | 8.66 | 9.79 | -4.71 | -32.5 | 43 | 32.2 | 1.61 | 3.69 | 0.18 | -0.15 | 0 | -0.05 | -0.2 | 0.14 | -0.92 | 20 | +0.26 | 0.43 | 2.16 | 05M09 | 21 | 14.9 | 16.4 | 13.85 | 14.5 | -0.4 | -2.68 | 17.1 | 21.9 | 1.04 | 3.34 | 0.16 | 0 | 0 | -0.08 | -0.09 | 0.17 | +0.27 | 21 | +0.16 | 0.17 | 0.8 | 05M08 | 22 | 21.3 | 21.3 | 14.7 | 14.9 | -6.25 | -29.6 | 31.2 | 32.4 | 1.47 | 6.18 | 0.28 | +0.07 | 0 | +0.14 | +0.21 | 0.17 | -1.43 | 20.7 | -0.72 | 0.01 | 0.06 | 05M07 | 20 | 26.8 | 29.8 | 20.65 | 21.15 | -5.65 | -21.1 | 34.1 | 95.4 | 4.77 | 26.3 | 1.32 | +0.23 | -0.77 | 0 | -0.54 | 0.54 | +1.61 | 22.1 | +0.59 | 0.73 | 3.31 | 05M06 | 22 | 26.5 | 29.5 | 26.35 | 26.8 | +0.1 | +0.37 | 11.8 | 62.2 | 2.83 | 17.3 | 0.78 | +0.13 | +1.2 | 0 | +1.33 | 0.56 | +3.19 | 20.4 | -0.4 | 0.14 | 0.69 | 05M05 | 21 | 26 | 29.55 | 24.5 | 26.7 | +0.8 | +3.09 | 19.5 | 47.5 | 2.26 | 12.9 | 0.61 | -0.03 | 0 | 0 | -0.03 | 0.53 | +0.21 | 17.2 | +0.24 | 0.54 | 3.13 | 05M04 | 20 | 27.3 | 32 | 25.1 | 25.9 | +0.35 | +1.37 | 27 | 140 | 6.98 | 40.8 | 2.04 | -0.02 | 0 | 0 | -0.02 | 0.54 | +7.27 | 17 | +0.18 | 0.3 | 1.79 | 05M03 | 23 | 26.1 | 26.8 | 23.2 | 25.55 | -0.55 | -2.11 | 13.8 | 31.9 | 1.39 | 7.95 | 0.35 | -0.02 | -0.5 | -0.52 | -1.04 | 0.54 | -0.49 | 9.77 | -0.31 | 0.13 | 1.32 | 05M02 | 13 | 25.3 | 28.2 | 23.5 | 26.1 | +1 | +3.98 | 18.7 | 42 | 3.23 | 10.8 | 0.83 | -0.71 | +0.5 | +0.18 | -0.03 | 1.34 | +1.78 | 10.3 | -0.02 | 0.44 | 4.24 | 05M01 | 21 | 26.7 | 26.8 | 21.5 | 25.1 | -1.5 | -5.64 | 19.9 | 25.2 | 1.2 | 6.11 | 0.29 | +0.56 | -0.15 | +0.14 | +0.55 | 1.44 | +1.13 | 8.49 | +0.22 | 0.46 | 5.42 | 04M12 | 23 | 26 | 28.3 | 25.7 | 26.6 | +0.6 | +2.31 | 10 | 19.8 | 0.86 | 5.35 | 0.23 | -0.88 | -0.5 | 0 | -1.38 | 1.37 | +2.96 | 7.35 | -0.25 | 0.24 | 3.33 | 04M11 | 22 | 29.5 | 30 | 25.5 | 26 | -2.9 | -10 | 15.6 | 29.3 | 1.33 | 8.32 | 0.38 | 0 | -1.07 | -0.56 | -1.63 | 1.58 | +1.56 | 4.39 | +0.31 | 0.49 | 11.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 30.9 | 33.4 | 26.9 | 28.9 | -2 | -6.47 | 21 | 40.3 | 2.02 | 12.5 | 0.62 | -0.15 | -1.31 | +0.1 | -1.36 | 1.58 | +2.46 | 2.83 | +0.02 | 0.18 | 6.49 | 04M09 | 21 | 32 | 32.8 | 27.7 | 30.9 | -0.9 | -2.83 | 16 | 53.7 | 2.56 | 16.5 | 0.79 | -1.27 | -5.56 | +0.02 | -6.81 | 1.61 | | | | | | 04M08 | 20 | 26 | 33.8 | 24.8 | 31.8 | +5.7 | +21.8 | 34.5 | 46.4 | 2.32 | 14 | 0.7 | +0.58 | +2.24 | +0.61 | +3.43 | 1.65 | | | | | | 04M07 | 22 | 29.2 | 30.4 | 25 | 26.1 | -2.9 | -10 | 18.6 | 13.7 | 0.62 | 3.74 | 0.17 | +0.07 | -1.3 | -0.09 | -1.31 | | | | | | | 04M06 | 21 | 32.1 | 32.1 | 24.1 | 29 | -3.1 | -9.66 | 24.9 | 20 | 0.95 | 5.69 | 0.27 | +0.03 | -0.52 | -0.1 | -0.59 | | | | | | | 04M05 | 21 | 31 | 35 | 29.7 | 32.1 | +1.6 | +5.25 | 17.4 | 33.6 | 1.6 | 10.9 | 0.52 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|