|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.2 | 40.2 | +4 | +9.95% | 1.49% | 44.2 | 44.2 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,310 | 5,787萬 | 658 | 2張/筆 | 44.19元 | 1.75 | 40.18 | -1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,155 | 1.23億 | 2,132 | 1.5張/筆 | 39.09元 | +3.65 (+9.99%) | 連漲連跌: 連4漲 ( +9.7元 / +28.12%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 44.2元 (+10.6元/ +31.5%) | 成交均張: 1,363張/日 | 成交均額: 5,065萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近105季新高 | 連3漲 (+23.8元/ +117%) | 歷史次高 | 近10季新高 | 歷史次高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36 | 34.6 | 33.6 | 36.1 | 20.95 | 20.3 | 25.55 | 23.8 | 24.15 | 14.8 | 14.7 | 18.1 | 23.1 | 21.95 | 漲跌價 | +8.2 | +9.6 | +10.6 | +8.1 | +23.25 | +23.9 | +18.65 | +20.4 | +20.05 | +29.4 | +29.5 | +26.1 | +21.1 | +22.25 | 漲跌幅 | +22.8% | +27.7% | +31.5% | +22.4% | +111% | +118% | +73% | +85.7% | +83% | +199% | +201% | +144% | +91.3% | +101% | 振幅 | 23.3% | 31.9% | 41.5% | 38.6% | 113% | 119% | 95.9% | 109% | 114% | 221% | 230% | 187% | 146% | 109% | 成交張數 | 6,983 | 1.1萬 | 1.49萬 | 3.31萬 | 6.49萬 | 6.66萬 | 7.3萬 | 11.9萬 | 27.6萬 | 30.5萬 | 36.4萬 | 40.8萬 | 45.5萬 | 6.53萬 | 成交金額 | 2.76億 | 4.23億 | 5.54億 | 12.3億 | 22.8億 | 23.1億 | 24.6億 | 35.1億 | 83.5億 | 89億 | 98.8億 | 108億 | 118億 | 22.8億 | 週轉率 | 3.84% | 6.07% | 8.2% | 18.2% | 35.7% | 36.6% | 40.2% | 65.3% | 152% | 168% | 200% | 224% | 250% | 35.9% |
結算價 44.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.85 | 44.2 | 30.25 | 44.2 | +10.6 | +31.5 | 41.5 | 24.5 | 1.36 | 9.12 | 0.51 | +0.48 | +0.42 | -0.02 | +0.88 | 0.47 | +0.46 | 1.21 | +0.1 | 0.14 | 12 | 24Q1 | 56 | 21.9 | 41.9 | 20.25 | 33.6 | +11.65 | +53.1 | 98.6 | 40.8 | 0.73 | 13.7 | 0.24 | -0.16 | 0 | +0.19 | +0.03 | 0.16 | +0.62 | 0.75 | +0.04 | 0.04 | 5.58 | 23Q4 | 63 | 20.35 | 22.7 | 20 | 21.95 | +1.55 | +7.6 | 13.2 | 1.75 | 0.03 | 0.37 | 0.01 | +0.11 | 0 | +0 | +0.11 | 0.25 | 0 | 0.13 | 0 | 0 | 0 | 23Q3 | 63 | 22.4 | 22.65 | 19.7 | 20.4 | -1.95 | -8.72 | 13.2 | 1.84 | 0.03 | 0.39 | 0.01 | -0.07 | 0 | -0.03 | -0.1 | 0.19 | -0.07 | 0.13 | 0 | 0 | 0 | 23Q2 | 59 | 21.4 | 26.55 | 21 | 22.35 | +1.25 | +5.92 | 26.3 | 13.2 | 0.22 | 3.22 | 0.05 | +0.1 | 0 | +0.05 | +0.15 | 0.24 | -0.04 | 0.2 | 0 | 0 | 0 | 23Q1 | 54 | 20.4 | 22.4 | 20 | 21.1 | +1 | +4.98 | 11.9 | 1.42 | 0.03 | 0.3 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.19 | -0.17 | 0.24 | 0 | 0 | 0 | 22Q4 | 64 | 20.8 | 24.5 | 18.25 | 20.1 | -1.2 | -5.63 | 29.3 | 10.4 | 0.16 | 2.31 | 0.04 | +0.02 | 0 | +0.04 | +0.06 | 0.2 | -0.18 | 0.41 | 0 | 0 | 0.48 | 22Q3 | 65 | 21.4 | 25.65 | 20.05 | 21.3 | -0.05 | -0.23 | 26.2 | 23.2 | 0.36 | 5.32 | 0.08 | -0.22 | 0 | -0.05 | -0.28 | 0.17 | +0.25 | 0.59 | +0.01 | 0.01 | 1.18 | 22Q2 | 61 | 27.2 | 27.5 | 20.75 | 21.35 | -5.85 | -21.5 | 24.8 | 2.84 | 0.05 | 0.68 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.31 | -0.15 | 0.35 | 0 | 0 | 0 | 22Q1 | 56 | 34.35 | 35.55 | 24.55 | 27.2 | -7.1 | -20.7 | 32.1 | 13.3 | 0.24 | 3.76 | 0.07 | -0.43 | 0 | +0.03 | -0.4 | 0.33 | -0.12 | 0.5 | -0.03 | 0 | 0 | 21Q4 | 64 | 23.35 | 44.4 | 21.3 | 34.3 | +11.1 | +47.8 | 99.6 | 102 | 1.59 | 34.8 | 0.54 | +0.11 | 0 | -0.16 | -0.05 | 0.58 | +0.26 | 0.62 | +0.01 | 0.03 | 4.19 | 21Q3 | 64 | 21.7 | 30.25 | 19.25 | 23.2 | +1.6 | +7.41 | 50.9 | 28.8 | 0.45 | 6.88 | 0.11 | +0.23 | 0 | +0.13 | +0.36 | 0.47 | +0.06 | 0.36 | +0.02 | 0.02 | 4.4 | 21Q2 | 61 | 22.65 | 29.1 | 16.85 | 21.6 | -1.05 | -4.64 | 54.1 | 21.1 | 0.35 | 4.84 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 0.35 | +0.13 | 0.31 | 0 | 0 | 0 | 21Q1 | 55 | 16.2 | 23.1 | 14.6 | 22.65 | +6.25 | +38.1 | 51.8 | 6.63 | 0.12 | 1.27 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.33 | +0.04 | 0.18 | 0 | 0 | 0 | 20Q4 | 63 | 13.65 | 17.7 | 13.6 | 16.4 | +2.65 | +19.3 | 29.8 | 6.11 | 0.1 | 0.99 | 0.02 | +0.32 | 0 | 0 | +0.32 | 0.32 | +0.06 | 0.14 | 0 | 0 | 0 | 20Q3 | 66 | 14.2 | 14.8 | 13.25 | 13.75 | -0.45 | -3.17 | 10.9 | 1.25 | 0.02 | 0.18 | 0 | +0.04 | 0 | -0.01 | +0.03 | 0.15 | -0.02 | 0.08 | 0 | 0 | 0 | 20Q2 | 60 | 12.95 | 15.4 | 12.95 | 14.2 | +1.2 | +9.23 | 18.8 | 1.16 | 0.02 | 0.16 | 0 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0 | 0.1 | 0 | 0 | 0 | 20Q1 | 56 | 14.95 | 15.7 | 11.7 | 13 | -1.95 | -13 | 26.8 | 1.46 | 0.03 | 0.21 | 0 | -0.08 | 0 | 0 | -0.09 | 0.09 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.6 | 15.4 | 14.5 | 14.95 | +0.45 | +3.1 | 6.21 | 1.3 | 0.02 | 0.19 | 0 | -0.02 | 0 | -0.07 | -0.09 | 0.13 | -0.01 | 0.13 | 0 | 0 | 0 | 19Q3 | 63 | 15.05 | 15.8 | 14.15 | 14.5 | -0.55 | -3.65 | 11 | 1.23 | 0.02 | 0.18 | 0 | -0.01 | 0 | -0.04 | -0.06 | 0.14 | -0.04 | 0.14 | 0 | 0 | 0 | 19Q2 | 61 | 14.85 | 15.3 | 14.5 | 15.05 | +0.2 | +1.35 | 5.39 | 1.21 | 0.02 | 0.18 | 0 | +0.03 | 0 | -0.01 | +0.02 | 0.16 | -0.01 | 0.17 | 0 | 0 | 0 | 19Q1 | 54 | 14.35 | 15.05 | 14 | 14.85 | +0.4 | +2.77 | 7.27 | 1.18 | 0.02 | 0.17 | 0 | -0.05 | 0 | +0.12 | +0.07 | 0.13 | -0.01 | 0.18 | 0 | 0 | 0 | 18Q4 | 65 | 16.2 | 16.5 | 13.45 | 14.45 | -1.6 | -9.97 | 19 | 1.61 | 0.02 | 0.23 | 0 | -0.13 | 0 | +0 | -0.13 | 0.15 | -0.3 | 0.19 | 0 | 0 | 0 | 18Q3 | 64 | 18.9 | 20.25 | 15.5 | 16.05 | -2.85 | -15.1 | 25.1 | 12.5 | 0.2 | 2.27 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.23 | +0.03 | 0.49 | -0.01 | 0 | 0.2 | 18Q2 | 60 | 16.5 | 20.2 | 16.4 | 18.9 | +2.2 | +13.2 | 22.8 | 15.2 | 0.25 | 2.83 | 0.05 | +0.21 | 0 | 0 | +0.21 | 0.23 | +0.17 | 0.46 | +0.01 | 0.01 | 2.19 | 18Q1 | 58 | 15.25 | 19.55 | 14 | 16.7 | +1.45 | +9.51 | 36.4 | 4.99 | 0.09 | 0.86 | 0.01 | +0.15 | 0 | +0.01 | +0.16 | 0.11 | +0.17 | 0.29 | 0 | 0 | 0 | 17Q4 | 62 | 14.2 | 15.7 | 14.15 | 15.25 | +1.1 | +7.77 | 11 | 3.15 | 0.05 | 0.47 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | +0.03 | 0.11 | 0 | 0 | 0 | 17Q3 | 66 | 14.25 | 14.9 | 13.7 | 14.15 | -0.1 | -0.7 | 8.42 | 1.28 | 0.02 | 0.18 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0 | 0.08 | 0 | 0 | 0 | 17Q2 | 61 | 14.35 | 14.7 | 13.7 | 14.25 | -0.1 | -0.7 | 6.97 | 1.23 | 0.02 | 0.17 | 0 | -0.08 | 0 | 0 | -0.08 | 0.03 | -0.07 | 0.08 | 0 | 0 | 0 | 17Q1 | 57 | 13.8 | 15.55 | 13.8 | 14.35 | +0.55 | +3.99 | 12.7 | 1.65 | 0.03 | 0.24 | 0 | +0.03 | 0 | +0 | +0.03 | 0.07 | +0 | 0.15 | 0 | 0 | 0 | 16Q4 | 64 | 13 | 14.75 | 12.7 | 13.8 | +0.8 | +6.15 | 15.8 | 2.14 | 0.03 | 0.29 | 0 | -0.06 | 0 | 0 | -0.06 | 0.05 | +0.04 | 0.15 | 0 | 0 | 0 | 16Q3 | 62 | 13.95 | 15.15 | 12.7 | 13 | -1 | -7.14 | 17.5 | 0.94 | 0.02 | 0.13 | 0 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.01 | 0.1 | 0 | 0 | 0 | 16Q2 | 61 | 14.1 | 14.45 | 13.45 | 14 | -0.05 | -0.36 | 7.12 | 0.85 | 0.01 | 0.12 | 0 | +0.07 | 0 | 0 | +0.07 | 0.07 | -0.01 | 0.11 | 0 | 0 | 0 | 16Q1 | 57 | 13.95 | 15.3 | 13.3 | 14.05 | +0.15 | +1.08 | 14.4 | 1.07 | 0.02 | 0.15 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0 | 0.13 | 0 | 0 | 0 | 15Q4 | 65 | 13.95 | 15.15 | 13.9 | 13.9 | -0.1 | -0.71 | 8.93 | 1.46 | 0.02 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 15Q3 | 63 | 13.3 | 14.15 | 10.6 | 14 | +0.7 | +5.26 | 26.7 | 1.49 | 0.02 | 0.19 | 0 | -0.19 | 0 | 0 | -0.2 | 0.03 | -0.11 | 0.17 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.75 | 16.65 | 12.65 | 13.3 | -1.5 | -10.1 | 27 | 1.74 | 0.03 | 0.26 | 0 | -0.19 | 0 | 0 | -0.19 | 0.14 | +0 | 0.28 | 0 | 0 | 0 | 15Q1 | 55 | 14.25 | 15.5 | 14 | 14.8 | +0.55 | +3.86 | 10.5 | 1.64 | 0.03 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.24 | +0.08 | 0.28 | 0 | 0 | 0 | 14Q4 | 66 | 16.8 | 16.9 | 12.9 | 14.25 | -2.4 | -14.4 | 24 | 1.68 | 0.03 | 0.24 | 0 | -0.26 | 0 | 0 | -0.26 | 0.24 | -0.02 | 0.2 | 0 | 0 | 0 | 14Q3 | 64 | 15.45 | 17 | 14.6 | 16.65 | +1.25 | +8.12 | 15.6 | 1.73 | 0.03 | 0.27 | 0 | +0.44 | 0 | +0 | +0.44 | 0.38 | +0.07 | 0.22 | 0 | 0 | 0 | 14Q2 | 62 | 14.95 | 16.4 | 14.2 | 15.4 | +0.45 | +3.01 | 14.7 | 1.21 | 0.02 | 0.18 | 0 | +0.17 | 0 | +0 | +0.17 | 0.15 | +0.02 | 0.15 | 0 | 0 | 0 | 14Q1 | 56 | 15.1 | 16 | 14.25 | 14.95 | -0.25 | -1.64 | 11.5 | 1.21 | 0.02 | 0.18 | 0 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.01 | 0.14 | 0 | 0 | 0 | 13Q4 | 65 | 14.2 | 15.95 | 13.7 | 15.2 | +0.75 | +5.19 | 15.6 | 1.22 | 0.02 | 0.18 | 0 | +0.04 | 0 | 0 | +0.04 | 0.08 | 0 | 0.12 | 0 | 0 | 0 | 13Q3 | 64 | 13.7 | 14.55 | 12.7 | 14.45 | +0.75 | +5.47 | 13.5 | 1.4 | 0.02 | 0.19 | 0 | -0.06 | 0 | +0 | -0.06 | 0.06 | -0.01 | 0.13 | 0 | 0 | 0 | 13Q2 | 61 | 13.7 | 15 | 12.7 | 13.7 | -0.1 | -0.72 | 16.7 | 1.42 | 0.02 | 0.2 | 0 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.04 | 0.14 | 0 | 0 | 0 | 13Q1 | 56 | 14.3 | 15.2 | 13.4 | 13.8 | -1 | -6.76 | 12.2 | 1.05 | 0.02 | 0.15 | 0 | -0.18 | 0 | -0.01 | -0.2 | 0.07 | +0.14 | 0.18 | 0 | 0 | 0 | 12Q4 | 65 | 15.1 | 15.4 | 13.1 | 14.8 | -0.45 | -2.95 | 15.1 | 1.44 | 0.02 | 0.21 | 0 | +0.12 | 0 | +0.01 | +0.13 | 0.17 | -0.04 | 0.05 | 0 | 0 | 0 | 12Q3 | 64 | 15.4 | 15.65 | 14.5 | 15.25 | -0.15 | -0.97 | 7.47 | 3.11 | 0.05 | 0.47 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.1 | 0 | 0.09 | 0 | 0 | 0 | 12Q2 | 63 | 16.5 | 16.5 | 13 | 15.4 | -1.2 | -7.23 | 21.1 | 1.45 | 0.02 | 0.21 | 0 | -0.2 | 0 | -0.02 | -0.22 | 0.07 | -0.06 | 0.09 | 0 | 0 | 0 | 12Q1 | 58 | 16.3 | 18.3 | 15.5 | 16.6 | -0.15 | -0.9 | 16.7 | 2.16 | 0.04 | 0.37 | 0.01 | -0.18 | 0 | +0.01 | -0.17 | 0.18 | +0.01 | 0.15 | 0 | 0 | 0 | 11Q4 | 64 | 16.7 | 17.95 | 15.5 | 16.75 | -0.05 | -0.3 | 14.6 | 1.35 | 0.02 | 0.23 | 0 | +0.26 | 0 | +0.01 | +0.27 | 0.28 | -0.06 | 0.14 | 0 | 0 | 0 | 11Q3 | 65 | 22.1 | 24.1 | 16.1 | 16.8 | -5.55 | -24.8 | 35.8 | 1.71 | 0.03 | 0.35 | 0.01 | -0.03 | 0 | -0.02 | -0.06 | 0.14 | +0.01 | 0.2 | 0 | 0 | 0 | 11Q2 | 61 | 21.6 | 24.4 | 21.05 | 22.35 | +0.75 | +3.47 | 15.5 | 1.52 | 0.02 | 0.35 | 0.01 | +0.1 | 0 | +0.02 | +0.12 | 0.15 | -0.07 | 0.19 | 0 | 0 | 0 | 11Q1 | 57 | 23.2 | 24.9 | 20.1 | 21.6 | -1.4 | -6.09 | 20.9 | 1.92 | 0.03 | 0.44 | 0.01 | -0.12 | 0 | 0 | -0.13 | 0.09 | -0.09 | 0.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.15 | 28.6 | 22.05 | 23 | -0.35 | -1.5 | 28.1 | 3.65 | 0.06 | 0.89 | 0.01 | +0.11 | 0 | -0.01 | +0.1 | 0.16 | +0.04 | 0.35 | -0.01 | 0 | 0 | 10Q3 | 65 | 23.55 | 34.4 | 21.45 | 23.35 | -0.95 | -3.91 | 53.3 | 6.38 | 0.1 | 1.84 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.1 | +0.08 | 0.32 | +0.01 | 0.01 | 1.89 | 10Q2 | 63 | 24.35 | 30.3 | 20.75 | 24.3 | +1.3 | +5.65 | 41.5 | 5.39 | 0.09 | 1.35 | 0.02 | +0 | 0 | 0 | 0 | 0.06 | +0.19 | 0.24 | 0 | 0 | 0 | 10Q1 | 57 | 19 | 23 | 16.05 | 23 | +3.7 | +19.2 | 36 | 1.64 | 0.03 | 0.32 | 0.01 | -0.02 | 0 | -0.01 | -0.02 | 0.06 | -0.04 | 0.05 | 0 | 0 | 0 | 09Q4 | 66 | 17.4 | 19.75 | 16.75 | 19.3 | +2 | +11.6 | 17.3 | 1.81 | 0.03 | 0.33 | 0 | -0.02 | 0 | +0 | -0.02 | 0.07 | +0.04 | 0.09 | 0 | 0 | 0 | 09Q3 | 65 | 17.6 | 18.25 | 15.8 | 17.3 | -0.1 | -0.57 | 14.1 | 1.66 | 0.03 | 0.28 | 0 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.1 | 0.05 | 0 | 0 | 0 | 09Q2 | 63 | 17.3 | 21.45 | 16.3 | 17.4 | +0.1 | +0.58 | 29.8 | 2.63 | 0.04 | 0.48 | 0.01 | +0.05 | -0.06 | +0 | -0.01 | 0.07 | +0.11 | 0.15 | 0 | 0 | 0 | 09Q1 | 57 | 16.9 | 18.8 | 15.4 | 17.3 | +0.4 | +2.37 | 20.1 | 1.56 | 0.03 | 0.26 | 0 | +0.01 | +0.06 | +0 | +0.08 | 0.03 | +0.04 | 0.04 | 0 | 0 | 0 | 08Q4 | 65 | 13.7 | 17.45 | 12.1 | 16.9 | +3.4 | +25.2 | 39.6 | 2.91 | 0.04 | 0.46 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.02 | -0.06 | 0.01 | 0 | 0 | 0 | 08Q3 | 64 | 22.25 | 22.7 | 12.85 | 13.5 | -8.75 | -39.3 | 44.3 | 1.65 | 0.03 | 0.3 | 0 | -0.22 | 0 | 0 | -0.23 | 0.08 | -0.28 | 0.06 | 0 | 0 | 0 | 08Q2 | 63 | 26.2 | 32.75 | 21.05 | 22.25 | -3.3 | -12.9 | 45.8 | 4.15 | 0.07 | 1.15 | 0.02 | +0.05 | -0.07 | 0 | -0.03 | 0.25 | +0.23 | 0.34 | 0 | 0 | 0.29 | 08Q1 | 57 | 20.65 | 28 | 20 | 25.55 | +4.85 | +23.4 | 38.6 | 1.1 | 0.02 | 0.26 | 0 | +0.22 | +0.07 | +0 | +0.3 | 0.21 | -0.09 | 0.11 | +0 | 0 | 1.79 | 07Q4 | 65 | 25.6 | 26.5 | 19.05 | 20.7 | -4.8 | -18.8 | 29.2 | 1.5 | 0.02 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.38 | 0.2 | 0 | 0 | 0 | 07Q3 | 63 | 32.1 | 35.2 | 25 | 25.5 | -6.6 | -20.6 | 31.8 | 3.67 | 0.06 | 1.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0.03 | -0.45 | 0.58 | 0 | 0 | 0 | 07Q2 | 62 | 20.95 | 34.7 | 20.95 | 32.1 | +11.15 | +53.2 | 65.6 | 8.54 | 0.14 | 2.58 | 0.04 | +0.07 | 0 | 0 | +0.06 | 0.07 | +1 | 1.03 | 0 | 0 | 0 | 07Q1 | 57 | 19.1 | 21.55 | 19.1 | 20.95 | +1.85 | +9.69 | 12.8 | 1.01 | 0.02 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 06Q4 | 63 | 16.3 | 19.7 | 15.75 | 19.1 | +3.2 | +20.1 | 24.8 | 1.42 | 0.02 | 0.25 | 0 | +0 | 0 | +0 | +0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 06Q3 | 65 | 18.5 | 19 | 15.5 | 15.9 | -2.6 | -14.1 | 18.9 | 1.89 | 0.03 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.2 | 19.1 | 17 | 18.5 | +1.3 | +7.56 | 12.2 | 0.88 | 0.01 | 0.16 | 0 | 0 | 0 | 0 | -0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 17.3 | 17.8 | 16.2 | 17.2 | -0.15 | -0.86 | 9.22 | 0.72 | 0.01 | 0.13 | 0 | +0 | 0 | +0 | +0.01 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 05Q4 | 64 | 17.1 | 18.15 | 16.45 | 17.35 | +0.35 | +2.06 | 10 | 0.96 | 0.01 | 0.16 | 0 | -0.07 | 0 | 0 | -0.07 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 05Q3 | 63 | 19.15 | 21 | 16.5 | 17 | -2.2 | -11.5 | 23.4 | 2.35 | 0.04 | 0.45 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.08 | -0.02 | 0.04 | 0 | 0 | 0 | 05Q2 | 63 | 18.05 | 19.5 | 17.45 | 19.2 | +1.15 | +6.37 | 11.4 | 2.22 | 0.04 | 0.4 | 0.01 | +0.01 | 0 | -1.29 | -1.28 | 0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 05Q1 | 57 | 17.9 | 19.4 | 17.6 | 18.05 | +0.15 | +0.84 | 10.1 | 1.15 | 0.02 | 0.21 | 0 | 0 | 0 | -0.16 | -0.16 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 04Q4 | 65 | 18 | 19.3 | 17.4 | 17.9 | -0.1 | -0.56 | 10.6 | 5.09 | 0.08 | 0.91 | 0.01 | 0 | 0 | -4.29 | -4.29 | 0 | +0 | 0.07 | 0 | 0 | 0 | 04Q3 | 63 | 20.8 | 21 | 17.5 | 18 | -2.8 | -13.5 | 16.8 | 3.31 | 0.05 | 0.63 | 0.01 | 0 | 0 | -1.2 | -1.2 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 04Q2 | 64 | 23 | 23.9 | 19.2 | 20.8 | -2.2 | -9.57 | 20.4 | 1.48 | 0.02 | 0.32 | 0.01 | -0.02 | 0 | -0.04 | -0.06 | 0 | -0.01 | 0.06 | 0 | 0 | 0 | 04Q1 | 58 | 21.5 | 26.2 | 21.1 | 23 | +1.5 | +6.98 | 23.7 | 2.54 | 0.04 | 0.57 | 0.01 | +0.02 | 0 | -0.23 | -0.22 | 0.02 | +0.01 | 0.07 | 0 | 0 | 0 | 03Q4 | 65 | 22.8 | 24.9 | 21.1 | 21.5 | -1.3 | -5.7 | 16.7 | 1.35 | 0.02 | 0.31 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 03Q3 | 65 | 22.5 | 26 | 22 | 22.8 | +0.3 | +1.33 | 17.8 | 1.5 | 0.02 | 0.35 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.48 | 0.04 | 0 | 0 | 0 | 03Q2 | 63 | 22 | 23.5 | 21.5 | 22.5 | +0.5 | +2.27 | 9.09 | 2.09 | 0.03 | 0.47 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.04 | 0.52 | 0 | 0 | 0 | 03Q1 | 56 | 21.8 | 24.3 | 21.3 | 22 | 0 | 0 | 13.6 | 1.34 | 0.02 | 0.3 | 0.01 | | | | | 0 | -0.02 | 0.48 | 0 | 0 | 0 | 02Q4 | 65 | 20.8 | 24.2 | 19.9 | 22 | +1 | +4.76 | 20.5 | 2.79 | 0.04 | 0.6 | 0.01 | 0 | -1.13 | 0 | -1.13 | 0 | +0 | 0.5 | 0 | 0 | 0 | 02Q3 | 65 | 21.7 | 22.4 | 19.5 | 21 | -0.7 | -3.23 | 13.4 | 3.16 | 0.05 | 0.67 | 0.01 | 0 | -1.56 | 0 | -1.56 | 0 | +0.04 | 0.5 | 0 | 0 | 0 | 02Q2 | 63 | 23.4 | 25.8 | 21.5 | 21.7 | -1.9 | -8.05 | 18.2 | 2.08 | 0.03 | 0.48 | 0.01 | 0 | -0.11 | 0 | -0.11 | 0 | +0.02 | 0.46 | 0 | 0 | 0 | 02Q1 | 55 | 23.2 | 24.6 | 22.3 | 23.6 | +0.4 | +1.72 | 9.91 | 1.68 | 0.03 | 0.39 | 0.01 | 0 | -0.01 | 0 | -0.01 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 25 | 26 | 21.9 | 23.2 | -1.8 | -7.2 | 16.4 | 2.42 | 0.04 | 0.57 | 0.01 | 0 | -0.46 | +0 | -0.46 | 0 | +0.44 | 0.45 | 0 | 0 | 0 | 01Q3 | 61 | 25.1 | 25.4 | 21.8 | 25 | -0.4 | -1.57 | 14.2 | 2.6 | 0.04 | 0.62 | 0.01 | 0 | -0.5 | 0 | -0.5 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 01Q2 | 62 | 24.8 | 25.5 | 22 | 25.4 | +0.5 | +2.01 | 14.1 | 2.72 | 0.04 | 0.63 | 0.01 | 0 | -0.26 | 0 | -0.26 | 0 | -0.04 | 0.03 | 0 | 0 | 0 | 01Q1 | 57 | 26.8 | 27.2 | 23.5 | 24.9 | -2.1 | -7.78 | 13.7 | 2.71 | 0.05 | 0.7 | 0.01 | 0 | -0.05 | 0 | -0.05 | 0 | -0.09 | 0.08 | 0 | 0 | 0 | 00Q4 | 70 | 26.4 | 28 | 24.2 | 27 | +0.4 | +1.5 | 14.3 | 5.27 | 0.08 | 1.36 | 0.02 | 0 | +1.86 | 0 | +1.86 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 00Q3 | 70 | 28.3 | 28.3 | 24.6 | 26.6 | -1.7 | -6.01 | 13.1 | 3.03 | 0.04 | 0.81 | 0.01 | | | | | 0 | -0.03 | 0.15 | 0 | 0 | 0 | 00Q2 | 69 | 28 | 31.1 | 25.1 | 28.3 | +0.3 | +1.07 | 21.4 | 4.11 | 0.06 | 1.15 | 0.02 | | | | | | | | | | | 00Q1 | 62 | 24.4 | 32.3 | 22.9 | 28 | +3 | +12 | 37.6 | 7.95 | 0.13 | 2.07 | 0.03 | | | | | | | | | | | 99Q4 | 69 | 23.5 | 26.2 | 21.4 | 25 | +1.5 | +6.38 | 20.4 | 2.85 | 0.04 | 0.67 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 22.5 | 26.2 | 20 | 23.5 | +0.8 | +3.52 | 27.3 | 2.68 | 0.04 | 0.6 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 24 | 27.2 | 20.8 | 22.7 | -1.7 | -6.97 | 26.2 | 1.74 | 0.03 | 0.42 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 24.5 | 24.9 | 20.5 | 24.4 | +0.2 | +0.83 | 18.2 | 4.34 | 0.07 | 0.95 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 25 | 26.6 | 22.3 | 24.2 | -0.9 | -3.59 | 17.1 | 6.42 | 0.09 | 1.54 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 27 | 28.3 | 23.7 | 25.1 | -1.8 | -6.69 | 17.1 | 1.33 | 0.02 | 0.35 | 0 | | | | | | | | | | | 98Q2 | 48 | 21.4 | 31.7 | 21.4 | 26.9 | +5.5 | +25.7 | 48.1 | 6.77 | 0.14 | 1.96 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|