|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194.5 | 184.5 | +10 | +5.42% | 9.49% | 182.5 | 200 | 182.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,848 | 3.59億 | 1,827 | 1張/筆 | 194.4元 | 4.14 | 32.36 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 948 | 1.74億 | 1,101 | 0.9張/筆 | 183.5元 | +6 (+3.36%) | 連漲連跌: 連3漲 ( +20元 / +11.46%) 財報評分: 最新60分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 194.5元 (+10元/ +5.42%) | 成交張數: 1,848張 | 成交金額: 3.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近8日新高 | 連3漲 (+20元/ +11.5%) | 第39高 | 近12日新高 | 第26高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 194.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 174.5 | 186 | 209 | 184.5 | 131 | 116 | 62.2 | - | - | - | - | - | - | 136 | 漲跌價 | +20 | +8.5 | -14.5 | +10 | +63.5 | +78.5 | +132.3 | - | - | - | - | - | - | +58.5 | 漲跌幅 | +11.5% | +4.57% | -6.94% | +5.42% | +48.5% | +67.7% | +213% | - | - | - | - | - | - | +43% | 振幅 | 13.2% | 16.1% | 19.4% | 22% | 60.7% | 87.9% | 246% | - | - | - | - | - | - | 66.5% | 成交張數 | 3,429 | 5,337 | 1.03萬 | 1.97萬 | 6.79萬 | 15.6萬 | 26.1萬 | - | - | - | - | - | - | 7.94萬 | 成交金額 | 6.47億 | 9.84億 | 19.4億 | 37.6億 | 118億 | 233億 | 340億 | - | - | - | - | - | - | 133億 | 週轉率 | 4.95% | 7.71% | 14.8% | 28.4% | 98% | 225% | 376% | - | - | - | - | - | - | 115% |
結算價 194.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 182.5 | 200 | 182.5 | 194.5 | +10 | +5.42 | 9.49 | 1,848 | 1,827 | 1.01 | 3.59 | +673 | 0 | +123 | +797 | 16.7 | -573 | 1,867 | +12 | 57 | 3.05 | '24/04/25 | 180 | 187.5 | 177 | 184.5 | +6 | +3.36 | 5.88 | 948 | 1,101 | 0.86 | 1.74 | -118 | 0 | +83.4 | -34.6 | 15.7 | -52 | 2,440 | +2 | 45 | 1.84 | '24/04/24 | 177 | 181.5 | 177 | 178.5 | +4 | +2.29 | 2.58 | 633 | 572 | 1.11 | 1.14 | -146 | 0 | +32.4 | -114 | 15.9 | +176 | 2,492 | -7 | 43 | 1.73 | '24/04/23 | 183.5 | 185.5 | 170 | 174.5 | -3.5 | -1.97 | 8.71 | 1,192 | 2,032 | 0.59 | 2.08 | -275 | 0 | -111 | -386 | 16.1 | +332 | 2,316 | -18 | 50 | 2.16 | '24/04/22 | 186 | 186 | 175.5 | 178 | -8 | -4.3 | 5.65 | 716 | 1,680 | 0.43 | 1.29 | -84 | 0 | -45 | -129 | 16.5 | +49 | 1,984 | -2 | 68 | 3.43 | '24/04/19 | 193.5 | 194.5 | 180 | 186 | -5.5 | -2.87 | 7.57 | 787 | 1,378 | 0.57 | 1.46 | -33 | 0 | +5.2 | -27.8 | 16.6 | -46 | 1,935 | -7 | 70 | 3.62 | '24/04/18 | 190 | 192.5 | 185.5 | 191.5 | 0 | 0 | 3.66 | 629 | 669 | 0.94 | 1.19 | -64 | 0 | +17.1 | -46.9 | 16.6 | -73 | 1,981 | -4 | 77 | 3.89 | '24/04/17 | 196 | 200 | 191.5 | 191.5 | -4 | -2.05 | 4.35 | 848 | 1,127 | 0.75 | 1.65 | -270 | 0 | +18.7 | -251 | 16.7 | +172 | 2,054 | -1 | 81 | 3.94 | '24/04/16 | 198.5 | 201 | 190 | 195.5 | -4.5 | -2.25 | 5.5 | 1,038 | 1,657 | 0.63 | 2.02 | +124 | 0 | +66.8 | +191 | 17.2 | -241 | 1,882 | -5 | 82 | 4.36 | '24/04/15 | 207 | 210.5 | 198 | 200 | -9 | -4.31 | 5.98 | 1,616 | 1,500 | 1.08 | 3.29 | -265 | 0 | +91.2 | -174 | 17 | +248 | 2,123 | +33 | 87 | 4.1 | '24/04/12 | 190 | 209 | 188 | 209 | +19 | +10 | 11.1 | 1,701 | 1,491 | 1.14 | 3.46 | +347 | 0 | -28.2 | +319 | 17.4 | -144 | 1,875 | +22 | 54 | 2.88 | '24/04/11 | 191 | 194 | 185.5 | 190 | -4 | -2.06 | 4.38 | 781 | 795 | 0.98 | 1.49 | -238 | +10 | +101 | -127 | 16.8 | +59 | 2,019 | -4 | 32 | 1.58 | '24/04/10 | 189.5 | 201.5 | 189.5 | 194 | +10.5 | +5.72 | 6.54 | 3,036 | 2,527 | 1.2 | 5.99 | +482 | 0 | +27.8 | +510 | 17.2 | -240 | 1,960 | +21 | 36 | 1.84 | '24/04/09 | 189 | 194.5 | 182 | 183.5 | +3 | +1.66 | 6.93 | 1,652 | 2,524 | 0.65 | 3.11 | -130 | 0 | +164 | +34 | 16.5 | -32 | 2,200 | +1 | 15 | 0.68 | '24/04/08 | 175 | 182 | 174.5 | 180.5 | +1.5 | +0.84 | 4.19 | 304 | 735 | 0.41 | 0.54 | +43 | 0 | +37.4 | +80.4 | 16.7 | -53 | 2,232 | +2 | 14 | 0.63 | '24/04/03 | 181.5 | 182 | 177 | 179 | -3 | -1.65 | 2.75 | 409 | 1,189 | 0.34 | 0.73 | -11 | 0 | -26 | -37 | 16.6 | +55 | 2,285 | +3 | 12 | 0.53 | '24/04/02 | 188 | 188.5 | 175.5 | 182 | -5 | -2.67 | 6.95 | 760 | 2,626 | 0.29 | 1.39 | -31 | 0 | +34 | +3 | 16.6 | -42 | 2,230 | -1 | 9 | 0.4 | '24/04/01 | 187 | 189.5 | 184 | 187 | +2 | +1.08 | 2.97 | 241 | 822 | 0.29 | 0.45 | -4 | 0 | +27 | +23 | 16.7 | -8 | 2,272 | +8 | 10 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 188 | 188 | 183.5 | 185 | 0 | 0 | 2.43 | 194 | 423 | 0.46 | 0.36 | -16 | 0 | -11 | -27 | 16.7 | +28 | 2,280 | +1 | 2 | 0.09 | '24/03/28 | 185 | 186.5 | 182 | 185 | +0.5 | +0.27 | 2.44 | 368 | 769 | 0.48 | 0.68 | +64 | -133 | +4 | -65 | 16.7 | +113 | 2,252 | +1 | 1 | 0.04 | '24/03/27 | 188 | 193 | 183 | 184.5 | -3.5 | -1.86 | 5.32 | 513 | 1,944 | 0.26 | 0.96 | -102 | 0 | +39.1 | -62.9 | 16.6 | +44 | 2,139 | 0 | 0 | 0 | '24/03/26 | 196 | 196 | 186.5 | 188 | -5.5 | -2.84 | 4.91 | 669 | 863 | 0.77 | 1.27 | +187 | -146 | +1 | +42 | 16.8 | -47 | 2,095 | 0 | 0 | 0 | '24/03/25 | 185 | 197 | 184 | 193.5 | +9.5 | +5.16 | 7.07 | 1,030 | 1,535 | 0.67 | 1.99 | +271 | +17 | +39.5 | +328 | 16.5 | -163 | 2,142 | -6 | 0 | 0 | '24/03/22 | 194.5 | 195 | 182.5 | 184 | -11 | -5.64 | 6.41 | 1,277 | 1,838 | 0.69 | 2.38 | -172 | -20 | +14 | -178 | 16.1 | +211 | 2,305 | -50 | 6 | 0.26 | '24/03/21 | 184.5 | 198.5 | 184 | 195 | +14 | +7.73 | 8.01 | 2,109 | 2,516 | 0.84 | 4.07 | +318 | 0 | +12 | +330 | 16.4 | +1 | 2,094 | +1 | 56 | 2.67 | '24/03/20 | 179.5 | 184.5 | 176.5 | 181 | +2.5 | +1.4 | 4.48 | 893 | 922 | 0.97 | 1.62 | +70 | 0 | +156 | +226 | 15.9 | +36 | 2,093 | -12 | 55 | 2.63 | '24/03/19 | 177.5 | 180.5 | 175 | 178.5 | +5 | +2.88 | 3.17 | 803 | 1,855 | 0.43 | 1.43 | -197 | 0 | -2.16 | -199 | 15.8 | +149 | 2,057 | -18 | 67 | 3.26 | '24/03/18 | 172 | 174 | 167.5 | 173.5 | +2 | +1.17 | 3.79 | 417 | 591 | 0.71 | 0.71 | +97 | 0 | -36 | +61 | 16.1 | -30 | 1,908 | -14 | 85 | 4.45 | '24/03/15 | 172 | 173.5 | 169.5 | 171.5 | 0 | 0 | 2.33 | 330 | 1,164 | 0.28 | 0.57 | +13 | 0 | -16 | -3 | 16.1 | -15 | 1,938 | -6 | 99 | 5.11 | '24/03/14 | 172.5 | 172.5 | 167.5 | 171.5 | -0.5 | -0.29 | 2.91 | 498 | 1,166 | 0.43 | 0.85 | -188 | 0 | -14.1 | -202 | 16 | +93 | 1,953 | -95 | 105 | 5.38 | '24/03/13 | 175 | 176.5 | 168.5 | 172 | -1.5 | -0.86 | 4.61 | 450 | 1,458 | 0.31 | 0.77 | +11 | 0 | -44 | -33 | 16.3 | -34 | 1,860 | -7 | 200 | 10.8 | '24/03/12 | 170 | 175.5 | 169 | 173.5 | +1.5 | +0.87 | 3.78 | 631 | 1,588 | 0.4 | 1.09 | -117 | 0 | +51 | -66 | 16.3 | -21 | 1,894 | 0 | 207 | 10.9 | '24/03/11 | 178.5 | 182 | 171.5 | 172 | -7 | -3.91 | 5.87 | 654 | 1,887 | 0.35 | 1.15 | +70 | 0 | -55 | +15 | 16.4 | +36 | 1,915 | -27 | 207 | 10.8 | '24/03/08 | 185 | 186.5 | 176 | 179 | -5.5 | -2.98 | 5.69 | 940 | 2,700 | 0.35 | 1.69 | +136 | 0 | -9 | +127 | 16.4 | -137 | 1,879 | -125 | 234 | 12.5 | '24/03/07 | 183 | 186 | 176 | 184.5 | +2.5 | +1.37 | 5.49 | 1,028 | 1,091 | 0.94 | 1.86 | +138 | 0 | -40.2 | +97.8 | 16.2 | -79 | 2,016 | -18 | 359 | 17.8 | '24/03/06 | 182.5 | 187 | 180 | 182 | -0.5 | -0.27 | 3.84 | 530 | 1,019 | 0.52 | 0.97 | +108 | 0 | -40 | +68 | 16 | -86 | 2,095 | -20 | 377 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 189 | 189 | 178 | 182.5 | -3 | -1.62 | 5.93 | 932 | 1,972 | 0.47 | 1.7 | -74 | 0 | -13.7 | -87.7 | 15.8 | -15 | 2,181 | -4 | 397 | 18.2 | '24/03/04 | 181.5 | 193 | 181.5 | 185.5 | +7.5 | +4.21 | 6.46 | 2,496 | 3,248 | 0.77 | 4.68 | +554 | +30 | -62 | +523 | 16 | -320 | 2,196 | +185 | 401 | 18.3 | '24/03/01 | 169.5 | 179.5 | 168 | 178 | +8 | +4.71 | 6.76 | 1,757 | 2,138 | 0.82 | 3.07 | +20 | +118 | +130 | +268 | 15.2 | -104 | 2,516 | +51 | 216 | 8.59 | '24/02/29 | 169 | 171 | 163.5 | 170 | +3.5 | +2.1 | 4.5 | 1,064 | 1,421 | 0.75 | 1.79 | -77 | +5 | +34 | -38 | 15.2 | -14 | 2,620 | +19 | 165 | 6.3 | '24/02/27 | 170 | 173 | 156.5 | 166.5 | +3 | +1.83 | 10.1 | 2,283 | 1,841 | 1.24 | 3.77 | -102 | 0 | +44 | -58 | 15.3 | -17 | 2,634 | -76 | 146 | 5.54 | '24/02/26 | 159 | 166.5 | 159 | 163.5 | +4.5 | +2.83 | 4.72 | 1,239 | 939 | 1.32 | 2.03 | -79 | 0 | +154 | +75 | 15.5 | +44 | 2,651 | +4 | 222 | 8.37 | '24/02/23 | 157.5 | 165 | 157.5 | 159 | +1.5 | +0.95 | 4.76 | 1,248 | 1,109 | 1.13 | 2.01 | -74.8 | +16 | +22.7 | -36.1 | 15.6 | -47 | 2,607 | -32 | 218 | 8.36 | '24/02/22 | 157 | 161 | 155 | 157.5 | -0.5 | -0.32 | 3.8 | 667 | 667 | 1 | 1.05 | +13 | 0 | +10.6 | +23.6 | 15.7 | -42 | 2,654 | -21 | 250 | 9.42 | '24/02/21 | 159.5 | 159.5 | 154.5 | 158 | +2 | +1.28 | 3.21 | 830 | 808 | 1.03 | 1.3 | -172 | +7 | -48 | -213 | 15.7 | +75 | 2,696 | -84 | 271 | 10.1 | '24/02/20 | 169 | 171 | 152.5 | 156 | -11 | -6.59 | 11.1 | 3,377 | 3,057 | 1.1 | 5.4 | +13 | +6 | -71.5 | -52.5 | 16 | +268 | 2,621 | -46 | 355 | 13.5 | '24/02/19 | 155 | 167 | 152.5 | 167 | +15 | +9.87 | 9.54 | 2,723 | 2,278 | 1.2 | 4.41 | +187 | +161 | +147 | +495 | 16 | -99 | 2,353 | +83 | 401 | 17 | '24/02/16 | 147.5 | 153.5 | 146.5 | 152 | +3.5 | +2.36 | 4.71 | 788 | 788 | 1 | 1.19 | -263 | +6 | +85.5 | -172 | 15.7 | +50 | 2,452 | -26 | 318 | 13 | '24/02/15 | 152.5 | 152.5 | 147 | 148.5 | 0 | 0 | 3.7 | 609 | 612 | 0.99 | 0.91 | -137 | +10 | +27 | -99.7 | 16.1 | +13 | 2,402 | -35 | 344 | 14.3 | '24/02/05 | 153 | 153 | 146.5 | 148.5 | -3.5 | -2.3 | 4.28 | 1,201 | 1,216 | 0.99 | 1.79 | -251 | 0 | -2.01 | -253 | 16.3 | +189 | 2,390 | -15 | 380 | 15.9 | '24/02/02 | 160 | 162.5 | 150 | 152 | -7 | -4.4 | 7.86 | 2,352 | 2,638 | 0.89 | 3.63 | -209 | +31 | -8.94 | -187 | 16.7 | +6 | 2,201 | +45 | 395 | 17.9 | '24/02/01 | 156 | 162 | 154 | 159 | +5 | +3.25 | 5.19 | 5,754 | 4,880 | 1.18 | 9.13 | +1,263 | 0 | -25.8 | +1,237 | 17 | -233 | 2,195 | +236 | 350 | 15.9 | '24/01/31 | 138.5 | 154 | 138.5 | 154 | +14 | +10 | 11.1 | 4,153 | 3,069 | 1.35 | 6.26 | +15 | -13 | -28.1 | -26.1 | 15.2 | -333 | 2,428 | +65 | 114 | 4.7 | '24/01/30 | 135 | 141 | 133.5 | 140 | +4.5 | +3.32 | 5.54 | 1,317 | 1,162 | 1.13 | 1.82 | +405 | 0 | +18 | +423 | 13 | +91 | 2,761 | +1 | 49 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 131 | 135.5 | 131 | 135.5 | +4.5 | +3.44 | 3.44 | 589 | 512 | 1.15 | 0.79 | +233 | 0 | -13 | +220 | 12.5 | -79 | 2,670 | 0 | 48 | 1.8 | '24/01/26 | 130 | 132.5 | 128.5 | 131 | +1 | +0.77 | 3.08 | 228 | 222 | 1.03 | 0.3 | -37 | 0 | +18 | -19 | 12.1 | +22 | 2,749 | -4 | 48 | 1.75 | '24/01/25 | 132 | 133.5 | 129 | 130 | -2 | -1.52 | 3.41 | 469 | 429 | 1.09 | 0.61 | -44 | 0 | -39.4 | -83.4 | 12.2 | +88 | 2,727 | +2 | 52 | 1.91 | '24/01/24 | 126 | 134.5 | 125.5 | 132 | +7 | +5.6 | 7.2 | 980 | 846 | 1.16 | 1.28 | +221 | 0 | +19.6 | +241 | 12.2 | +23 | 2,639 | +1 | 50 | 1.89 | '24/01/23 | 124 | 129 | 123 | 125 | +3 | +2.46 | 4.92 | 685 | 559 | 1.22 | 0.86 | +42 | -75 | -1 | -34 | 11.9 | +21 | 2,616 | +1 | 49 | 1.87 | '24/01/22 | 125 | 125 | 121.5 | 122 | -3 | -2.4 | 2.8 | 509 | 615 | 0.83 | 0.62 | +32 | -125 | -4.07 | -97.1 | 11.9 | -7 | 2,595 | 0 | 48 | 1.85 | '24/01/19 | 124.5 | 126 | 122.5 | 125 | +3 | +2.46 | 2.87 | 297 | 284 | 1.05 | 0.37 | -51 | -13 | +27 | -37 | 11.8 | +27 | 2,602 | +5 | 48 | 1.84 | '24/01/18 | 125 | 125 | 120 | 122 | -2 | -1.61 | 4.03 | 353 | 474 | 0.74 | 0.43 | +15 | -13 | -28.1 | -26.1 | 11.9 | -44 | 2,575 | -7 | 43 | 1.67 | '24/01/17 | 125.5 | 126 | 122 | 124 | -2.5 | -1.98 | 3.16 | 687 | 669 | 1.03 | 0.85 | +75 | -12 | -33.1 | +29.9 | 11.9 | -8 | 2,619 | 0 | 50 | 1.91 | '24/01/16 | 133 | 133.5 | 126 | 126.5 | -6.5 | -4.89 | 5.64 | 904 | 839 | 1.08 | 1.16 | -38 | +5 | -127 | -160 | 11.8 | -67 | 2,627 | -26 | 50 | 1.9 | '24/01/15 | 135.5 | 137 | 133 | 133 | -2 | -1.48 | 2.96 | 414 | 379 | 1.09 | 0.56 | +40.1 | 0 | -66 | -25.9 | 11.8 | -16 | 2,694 | 0 | 76 | 2.82 | '24/01/12 | 135 | 136.5 | 134.5 | 135 | -1 | -0.74 | 1.47 | 381 | 479 | 0.79 | 0.51 | -77 | 0 | +7 | -70 | 11.8 | +73 | 2,710 | +1 | 76 | 2.8 | '24/01/11 | 135.5 | 141 | 135 | 136 | +2 | +1.49 | 4.48 | 1,549 | 1,291 | 1.2 | 2.14 | +211 | +1 | +105 | +317 | 11.9 | -17 | 2,637 | +2 | 75 | 2.84 | '24/01/10 | 136 | 137.5 | 132.5 | 134 | -0.5 | -0.37 | 3.72 | 686 | 606 | 1.13 | 0.92 | -54.4 | +100 | +5 | +50.6 | 11.6 | +14 | 2,654 | 0 | 73 | 2.75 | '24/01/09 | 135 | 135.5 | 132.5 | 134.5 | -0.5 | -0.37 | 2.22 | 389 | 328 | 1.19 | 0.52 | -72.6 | +3 | -1.54 | -71.2 | 11.6 | +28 | 2,640 | -7 | 73 | 2.77 | '24/01/08 | 132 | 135.5 | 131 | 135 | +3.5 | +2.66 | 3.42 | 674 | 578 | 1.17 | 0.91 | +84 | +1 | +4.99 | +90 | 11.7 | -64 | 2,612 | +3 | 80 | 3.06 | '24/01/05 | 132.5 | 133.5 | 131 | 131.5 | -0.5 | -0.38 | 1.89 | 306 | 364 | 0.84 | 0.4 | +96 | +1 | 0 | +97 | 11.6 | +39 | 2,676 | 0 | 77 | 2.88 | '24/01/04 | 132.5 | 133.5 | 129 | 132 | -0.5 | -0.38 | 3.4 | 652 | 507 | 1.29 | 0.85 | -21 | 0 | +29 | +8 | 11.5 | -73 | 2,637 | -22 | 77 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 132.5 | 134 | 131.5 | 132.5 | -1.5 | -1.12 | 1.87 | 422 | 384 | 1.1 | 0.56 | +28 | +2 | +26 | +56 | 11.5 | -26 | 2,710 | -1 | 99 | 3.65 | '24/01/02 | 136 | 139 | 133.5 | 134 | -2 | -1.47 | 4.04 | 971 | 853 | 1.14 | 1.32 | -21 | 0 | +23.9 | +2.9 | 11.5 | +13 | 2,736 | -5 | 100 | 3.65 | '23/12/29 | 130.5 | 138 | 130.5 | 136 | +6 | +4.62 | 5.77 | 2,561 | 2,145 | 1.19 | 3.46 | +424 | +200 | +21.8 | +646 | 11.6 | +83 | 2,723 | -5 | 105 | 3.86 | '23/12/28 | 128 | 130.5 | 126 | 130 | +2.5 | +1.96 | 3.53 | 390 | 367 | 1.06 | 0.5 | -36 | +3 | -0.12 | -33.1 | 10.9 | +48 | 2,640 | -15 | 110 | 4.17 | '23/12/27 | 129.5 | 129.5 | 127 | 127.5 | -1.5 | -1.16 | 1.94 | 382 | 330 | 1.16 | 0.49 | +31 | 0 | -3 | +28 | 11 | -35 | 2,592 | -3 | 125 | 4.82 | '23/12/26 | 131 | 131 | 127 | 129 | 0 | 0 | 3.1 | 681 | 477 | 1.43 | 0.88 | +104 | 0 | -31.4 | +72.6 | 11 | -18 | 2,627 | +2 | 128 | 4.87 | '23/12/25 | 132.5 | 134 | 129 | 129 | -3 | -2.27 | 3.79 | 717 | 678 | 1.06 | 0.94 | -119 | 0 | -7.19 | -126 | 10.8 | -9 | 2,645 | -1 | 126 | 4.76 | '23/12/22 | 130 | 132 | 128 | 132 | +3.5 | +2.72 | 3.11 | 686 | 583 | 1.18 | 0.89 | -29 | 0 | +27.8 | -1.2 | 11 | +61 | 2,654 | -1 | 127 | 4.79 | '23/12/21 | 126.5 | 132.5 | 126.5 | 128.5 | -0.5 | -0.39 | 4.65 | 970 | 977 | 0.99 | 1.26 | +25 | +100 | +11.9 | +137 | 11 | -66 | 2,593 | -9 | 128 | 4.94 | '23/12/20 | 130 | 136 | 129 | 129 | +1 | +0.78 | 5.47 | 3,602 | 2,948 | 1.22 | 4.77 | -208 | +100 | +82 | -26 | 11 | -35 | 2,659 | -13 | 137 | 5.15 | '23/12/19 | 119.5 | 130 | 119.5 | 128 | +9 | +7.56 | 8.82 | 2,835 | 2,119 | 1.34 | 3.57 | -417 | +398 | +7.97 | -11 | 11.3 | -261 | 2,694 | +4 | 150 | 5.57 | '23/12/18 | 117.5 | 121.5 | 116.5 | 119 | +1 | +0.85 | 4.24 | 430 | 397 | 1.08 | 0.51 | -67 | +134 | +1.76 | +68.8 | 11.9 | -46 | 2,955 | 0 | 146 | 4.94 | '23/12/15 | 120 | 120 | 118 | 118 | -2 | -1.67 | 1.67 | 363 | 360 | 1.01 | 0.43 | -71 | 0 | +2.88 | -68.1 | 12 | +25 | 3,001 | -12 | 146 | 4.87 | '23/12/14 | 121 | 122 | 118 | 120 | 0 | 0 | 3.33 | 609 | 557 | 1.09 | 0.73 | +97.1 | 0 | -2.1 | +95 | 12.1 | -23 | 2,976 | -17 | 158 | 5.31 | '23/12/13 | 123 | 123 | 120 | 120 | -1 | -0.83 | 2.48 | 461 | 450 | 1.03 | 0.56 | -59 | 0 | -9.2 | -68.2 | 12 | +35 | 2,999 | -1 | 175 | 5.84 | '23/12/12 | 127 | 127 | 120 | 121 | -4.5 | -3.59 | 5.58 | 1,013 | 912 | 1.11 | 1.24 | +153 | 0 | -11.2 | +142 | 12 | -10 | 2,964 | -11 | 176 | 5.94 | '23/12/11 | 126 | 128 | 124 | 125.5 | -1.5 | -1.18 | 3.15 | 657 | 723 | 0.91 | 0.82 | +171 | -171 | -0.64 | -0.64 | 11.8 | +12 | 2,974 | -3 | 187 | 6.29 | '23/12/08 | 129.5 | 131 | 127 | 127 | -1.5 | -1.17 | 3.11 | 546 | 515 | 1.06 | 0.7 | -91 | 0 | -2.79 | -93.8 | 11.6 | +51 | 2,962 | 0 | 190 | 6.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 128 | 131.5 | 128 | 128.5 | -1 | -0.77 | 2.7 | 491 | 440 | 1.12 | 0.63 | -67 | 0 | -6.1 | -73.1 | 11.7 | +3 | 2,911 | -2 | 190 | 6.53 | '23/12/06 | 127 | 130 | 126.5 | 129.5 | +2.5 | +1.97 | 2.76 | 800 | 678 | 1.18 | 1.03 | +117 | 0 | -5.5 | +111 | 11.8 | -107 | 2,908 | +2 | 192 | 6.6 | '23/12/05 | 133.5 | 133.5 | 126 | 127 | -6.5 | -4.87 | 5.62 | 1,452 | 1,333 | 1.09 | 1.86 | -106 | 0 | -62.5 | -169 | 11.6 | -128 | 3,015 | +2 | 190 | 6.3 | '23/12/04 | 140 | 141 | 133.5 | 133.5 | -6.5 | -4.64 | 5.36 | 1,164 | 1,033 | 1.13 | 1.58 | -151 | 0 | -43.3 | -194 | 11.8 | +25 | 3,143 | +1 | 188 | 5.98 | '23/12/01 | 135 | 143 | 135 | 140 | +5.5 | +4.09 | 5.95 | 1,763 | 1,313 | 1.34 | 2.46 | -71 | 0 | +58.9 | -12.1 | 12 | -147 | 3,118 | -33 | 187 | 6 | '23/11/30 | 136 | 137 | 133 | 134.5 | -2.5 | -1.82 | 2.92 | 854 | 720 | 1.19 | 1.15 | -48 | 0 | +10.7 | -37.3 | 12.1 | -76 | 3,265 | -2 | 220 | 6.74 | '23/11/29 | 136.5 | 137 | 134.5 | 137 | -0.5 | -0.36 | 1.82 | 657 | 592 | 1.11 | 0.89 | -71 | 0 | -4.9 | -75.9 | 12.2 | +54 | 3,341 | -1 | 222 | 6.64 | '23/11/28 | 133 | 138.5 | 133 | 137.5 | +4.5 | +3.38 | 4.14 | 1,308 | 1,060 | 1.23 | 1.78 | -253 | 0 | +11.7 | -241 | 12.3 | -28 | 3,287 | -6 | 223 | 6.78 | '23/11/27 | 137 | 137.5 | 133 | 133 | -4.5 | -3.27 | 3.27 | 991 | 786 | 1.26 | 1.33 | 0 | 0 | -49 | -49 | 12.6 | +132 | 3,315 | -5 | 229 | 6.91 | '23/11/24 | 141 | 142.5 | 137 | 137.5 | -3 | -2.14 | 3.91 | 1,181 | 993 | 1.19 | 1.64 | -67 | 0 | -5.51 | -72.5 | 12.6 | +31 | 3,183 | -4 | 234 | 7.35 | '23/11/23 | 146.5 | 148.5 | 138 | 140.5 | -6 | -4.1 | 7.17 | 3,050 | 2,627 | 1.16 | 4.36 | -419 | 0 | -15 | -434 | 12.8 | +25 | 3,152 | -19 | 238 | 7.55 | '23/11/22 | 144.5 | 149.5 | 141.5 | 146.5 | +4 | +2.81 | 5.61 | 7,105 | 5,259 | 1.35 | 10.3 | -143 | 0 | +7.38 | -135 | 13.4 | -186 | 3,127 | +15 | 257 | 8.22 | '23/11/21 | 132 | 143.5 | 129 | 142.5 | +12 | +9.2 | 11.1 | 5,537 | 3,596 | 1.54 | 7.68 | +668 | 0 | -5.67 | +662 | 13.6 | -560 | 3,313 | +19 | 242 | 7.3 | '23/11/20 | 135 | 135 | 128 | 130.5 | +0.5 | +0.38 | 5.38 | 1,337 | 1,006 | 1.33 | 1.74 | +25 | 0 | -3.01 | +22 | 12.7 | -213 | 3,873 | +2 | 223 | 5.76 | '23/11/17 | 132 | 133 | 127 | 130 | +0.5 | +0.39 | 4.63 | 2,335 | 1,859 | 1.26 | 3.05 | -585 | 0 | +64.2 | -521 | 12.6 | +232 | 4,086 | -3 | 221 | 5.41 | '23/11/16 | 134 | 134.5 | 127 | 129.5 | -4 | -3 | 5.62 | 1,833 | 1,422 | 1.29 | 2.38 | -123 | 0 | -7.5 | -130 | 13.4 | -21 | 3,854 | -5 | 224 | 5.81 | '23/11/15 | 133 | 137.5 | 131 | 133.5 | -1 | -0.74 | 4.83 | 2,803 | 2,144 | 1.31 | 3.77 | +150 | 0 | +9 | +159 | 13.6 | -31 | 3,875 | -10 | 229 | 5.91 | '23/11/14 | 127 | 136.5 | 125.5 | 134.5 | +7.5 | +5.91 | 8.66 | 4,100 | 3,218 | 1.27 | 5.46 | -279 | -17 | -79.3 | -375 | 13.4 | +468 | 3,906 | +20 | 239 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 124 | 128 | 121 | 127 | +5 | +4.1 | 5.74 | 1,837 | 1,451 | 1.27 | 2.31 | +204 | 0 | -41 | +163 | 13.8 | +41 | 3,438 | +32 | 219 | 6.37 | '23/11/10 | 121 | 129.5 | 120 | 122 | +2 | +1.67 | 7.92 | 3,555 | 2,554 | 1.39 | 4.44 | +251 | 0 | +39 | +290 | 13.5 | -77 | 3,397 | +86 | 187 | 5.5 | '23/11/09 | 125.5 | 127 | 117.5 | 120 | -4 | -3.23 | 7.66 | 2,917 | 2,169 | 1.34 | 3.56 | -568 | +60 | +96.2 | -412 | 13.1 | +186 | 3,474 | -10 | 101 | 2.91 | '23/11/08 | 120 | 125.5 | 118 | 124 | +7.5 | +6.44 | 6.44 | 2,488 | 1,653 | 1.5 | 3.02 | +96 | 0 | -21.5 | +74.5 | 13.9 | +321 | 3,288 | -2 | 111 | 3.38 | '23/11/07 | 120 | 121 | 115.5 | 116.5 | -4.5 | -3.72 | 4.55 | 843 | 705 | 1.2 | 0.99 | -79 | 0 | -19.6 | -98.6 | 13.6 | +29 | 2,967 | -18 | 113 | 3.81 | '23/11/06 | 123.5 | 126 | 119.5 | 121 | 0 | 0 | 5.37 | 3,225 | 2,133 | 1.51 | 3.95 | -143 | 0 | +45.6 | -97.4 | 13.7 | +204 | 2,938 | -36 | 131 | 4.46 | '23/11/03 | 113 | 121 | 112.5 | 121 | +11 | +10 | 7.73 | 1,832 | 1,173 | 1.56 | 2.16 | +451 | +80 | -41.2 | +490 | 13.9 | -109 | 2,734 | +111 | 167 | 6.11 | '23/11/02 | 113.5 | 114 | 108.5 | 110 | -2 | -1.79 | 4.91 | 807 | 607 | 1.33 | 0.89 | -54 | +1 | +38.6 | -14.4 | 13.2 | +70 | 2,843 | -19 | 56 | 1.97 | '23/11/01 | 116 | 116.5 | 110.5 | 112 | -3 | -2.61 | 5.22 | 760 | 718 | 1.06 | 0.85 | -112 | 0 | -7 | -119 | 13.3 | +104 | 2,773 | -51 | 75 | 2.7 | '23/10/31 | 121 | 125.5 | 115 | 115 | -7 | -5.74 | 8.61 | 983 | 769 | 1.28 | 1.18 | -91 | +25 | -11.1 | -77.1 | 13.5 | -61 | 2,669 | -51 | 126 | 4.72 | '23/10/30 | 114.5 | 122 | 114.5 | 122 | +6 | +5.17 | 6.47 | 1,265 | 881 | 1.44 | 1.52 | +370 | +1 | -17 | +354 | 13.6 | -180 | 2,730 | +6 | 177 | 6.48 | '23/10/27 | 123 | 123 | 114.5 | 116 | -4 | -3.33 | 7.08 | 1,078 | 739 | 1.46 | 1.27 | -17 | +1 | +9.58 | -6.42 | 13.1 | -91 | 2,910 | +20 | 171 | 5.88 | '23/10/26 | 117.5 | 122 | 117.5 | 120 | -2 | -1.64 | 3.69 | 816 | 578 | 1.41 | 0.98 | +3 | 0 | +10 | +13 | 13.1 | -42 | 3,001 | +3 | 151 | 5.03 | '23/10/25 | 121.5 | 123.5 | 118.5 | 122 | +1.5 | +1.24 | 4.15 | 873 | 665 | 1.31 | 1.06 | +170 | +1 | -8.13 | +163 | 13.1 | -26 | 3,043 | +15 | 148 | 4.86 | '23/10/24 | 122 | 124 | 117.5 | 120.5 | +1 | +0.84 | 5.44 | 1,233 | 950 | 1.3 | 1.49 | +39 | +1 | +47.3 | +87.3 | 12.8 | -113 | 3,069 | +27 | 133 | 4.33 | '23/10/23 | 115 | 123 | 114 | 119.5 | +4.5 | +3.91 | 7.83 | 1,121 | 827 | 1.36 | 1.34 | +98 | +14 | -37 | +75 | 12.8 | -141 | 3,182 | +21 | 106 | 3.33 | '23/10/20 | 113 | 116 | 111 | 115 | +1 | +0.88 | 4.39 | 379 | 275 | 1.38 | 0.43 | -59 | +15 | -8 | -52 | 12.6 | +55 | 3,323 | -3 | 85 | 2.56 | '23/10/19 | 112 | 114.5 | 111 | 114 | +1.5 | +1.33 | 3.11 | 435 | 350 | 1.24 | 0.49 | -67 | +16 | +23.9 | -27.1 | 12.7 | +64 | 3,268 | -11 | 88 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 117.5 | 118.5 | 111.5 | 112.5 | -5 | -4.26 | 5.96 | 1,033 | 760 | 1.36 | 1.17 | -181 | 0 | +28 | -153 | 12.8 | +277 | 3,204 | -7 | 99 | 3.09 | '23/10/17 | 118 | 124.5 | 117 | 117.5 | +3 | +2.62 | 6.55 | 1,933 | 1,502 | 1.29 | 2.32 | -300 | 0 | +11.8 | -288 | 13.1 | +161 | 2,927 | +26 | 106 | 3.62 | '23/10/16 | 118.5 | 118.5 | 113.5 | 114.5 | -3.5 | -2.97 | 4.24 | 870 | 637 | 1.37 | 1.01 | +59 | 0 | +28.8 | +87.8 | 13.5 | +156 | 2,766 | +29 | 80 | 2.89 | '23/10/13 | 118 | 120.5 | 117 | 118 | 0 | 0 | 2.97 | 758 | 573 | 1.32 | 0.9 | -144 | -2 | -51.7 | -198 | 13.4 | +166 | 2,610 | +4 | 51 | 1.95 | '23/10/12 | 118 | 123.5 | 116.5 | 118 | -1 | -0.84 | 5.88 | 1,200 | 893 | 1.34 | 1.43 | +7.98 | 0 | +67.6 | +75.6 | 13.6 | -46 | 2,444 | -5 | 47 | 1.92 | '23/10/11 | 125.5 | 125.5 | 117 | 119 | -6.5 | -5.18 | 6.77 | 1,686 | 1,149 | 1.47 | 2.03 | +202 | 0 | -20.2 | +182 | 13.6 | +14 | 2,490 | -1 | 52 | 2.09 | '23/10/06 | 127 | 128 | 121 | 125.5 | -1 | -0.79 | 5.53 | 1,766 | 1,294 | 1.36 | 2.2 | -84 | 0 | +55.3 | -28.7 | 13.3 | -1 | 2,476 | +6 | 53 | 2.14 | '23/10/05 | 126 | 127.5 | 121.5 | 126.5 | +2.5 | +2.02 | 4.84 | 2,825 | 2,036 | 1.39 | 3.53 | -273 | 0 | +123 | -150 | 13.4 | +100 | 2,477 | -33 | 47 | 1.9 | '23/10/04 | 127 | 129.5 | 123.5 | 124 | -3.5 | -2.75 | 4.71 | 4,703 | 2,947 | 1.6 | 5.93 | -204 | 0 | +9 | -195 | 13.8 | -633 | 2,377 | +6 | 80 | 3.37 | '23/10/03 | 116 | 127.5 | 115 | 127.5 | +11.5 | +9.91 | 10.8 | 3,416 | 2,090 | 1.63 | 4.24 | +336 | 0 | -15 | +321 | 14.1 | -531 | 3,010 | +40 | 74 | 2.46 | '23/10/02 | 114 | 119 | 114 | 116 | +3 | +2.65 | 4.42 | 2,494 | 1,420 | 1.76 | 2.92 | -539 | 0 | +40 | -499 | 13.6 | -114 | 3,541 | -3 | 34 | 0.96 | '23/09/28 | 110.5 | 114 | 110.5 | 113 | +1.5 | +1.35 | 3.14 | 443 | 357 | 1.24 | 0.5 | +85 | 0 | +7 | +92 | 14.3 | -54 | 3,655 | 0 | 37 | 1.01 | '23/09/27 | 107 | 112.5 | 107 | 111.5 | +4 | +3.72 | 5.12 | 814 | 609 | 1.34 | 0.9 | +257 | 0 | -43 | +214 | 14.2 | -87 | 3,709 | +5 | 37 | 1 | '23/09/26 | 113 | 114 | 105.5 | 107.5 | -6 | -5.29 | 7.49 | 1,317 | 979 | 1.35 | 1.42 | +39 | 0 | -64 | -25 | 13.8 | +72 | 3,796 | +3 | 32 | 0.84 | '23/09/25 | 112.5 | 118 | 111.5 | 113.5 | +2.5 | +2.25 | 5.86 | 1,322 | 996 | 1.33 | 1.52 | -87 | 0 | -48 | -135 | 13.8 | +117 | 3,724 | +1 | 29 | 0.78 | '23/09/22 | 111 | 112.5 | 109.5 | 111 | -0.5 | -0.45 | 2.69 | 637 | 399 | 1.6 | 0.71 | +125 | 0 | +102 | +227 | 13.9 | -48 | 3,607 | -7 | 28 | 0.78 | '23/09/21 | 111.5 | 112.5 | 108.5 | 111.5 | -0.5 | -0.45 | 3.57 | 814 | 491 | 1.66 | 0.9 | +200 | 0 | +4 | +204 | 13.7 | +39 | 3,655 | -9 | 35 | 0.96 | '23/09/20 | 112 | 113 | 111 | 112 | 0 | 0 | 1.79 | 1,288 | 731 | 1.76 | 1.44 | +10 | 0 | -14 | -4 | 13.4 | -9 | 3,616 | -8 | 44 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 111.5 | 113 | 108 | 112 | +1 | +0.9 | 4.5 | 2,112 | 1,244 | 1.7 | 2.34 | +472 | 0 | +4 | +476 | 13.4 | -352 | 3,625 | -5 | 52 | 1.43 | '23/09/18 | 120 | 120.5 | 111 | 111 | -12 | -9.76 | 7.72 | 3,803 | 1,975 | 1.93 | 4.28 | -538 | +20 | +53 | -465 | 12.8 | +1,073 | 3,977 | -22 | 57 | 1.43 | '23/09/15 | 120 | 124 | 116 | 123 | +2 | +1.65 | 6.61 | 4,419 | 2,510 | 1.76 | 5.3 | +227 | 0 | -38 | +189 | 13.6 | -180 | 2,904 | -48 | 79 | 2.72 | '23/09/14 | 109.5 | 121 | 108 | 121 | +11 | +10 | 11.8 | 5,789 | 2,316 | 2.5 | 6.89 | +524 | 0 | +27 | +551 | 13.2 | -1,155 | 3,084 | +55 | 127 | 4.12 | '23/09/13 | 106 | 112 | 102.5 | 110 | +6.5 | +6.28 | 9.18 | 4,310 | 3,125 | 1.38 | 4.59 | -332 | +49 | -8 | -291 | 12.4 | +199 | 4,239 | +18 | 72 | 1.7 | '23/09/12 | 94.8 | 103.5 | 94.7 | 103.5 | +9.2 | +9.76 | 9.33 | 2,033 | 1,262 | 1.61 | 2.06 | +274 | +96 | -52 | +318 | 12.8 | +299 | 4,040 | +25 | 54 | 1.34 | '23/09/11 | 97.2 | 100.5 | 93.8 | 94.3 | -0.5 | -0.53 | 7.07 | 1,582 | 1,050 | 1.51 | 1.55 | -74 | 0 | -17 | -91 | 12.5 | +264 | 3,741 | +21 | 29 | 0.78 | '23/09/08 | 98 | 98.4 | 94 | 94.8 | -2.9 | -2.97 | 4.5 | 306 | 278 | 1.1 | 0.29 | -114 | 0 | +26 | -88 | 12.6 | -11 | 3,477 | -2 | 8 | 0.23 | '23/09/07 | 93.2 | 98.4 | 93.2 | 97.7 | +4.5 | +4.83 | 5.58 | 709 | 545 | 1.3 | 0.69 | +66 | 0 | +36 | +102 | 12.7 | +29 | 3,488 | +2 | 10 | 0.29 | '23/09/06 | 94.8 | 94.9 | 93 | 93.2 | -1.6 | -1.69 | 2 | 244 | 192 | 1.27 | 0.23 | +13 | 0 | +19 | +32 | 12.6 | -24 | 3,459 | 0 | 8 | 0.23 | '23/09/05 | 97.3 | 97.3 | 93.9 | 94.8 | -1.1 | -1.15 | 3.55 | 244 | 230 | 1.06 | 0.23 | -43 | 0 | +26 | -17 | 12.6 | -14 | 3,483 | 0 | 8 | 0.23 | '23/09/04 | 96.7 | 98 | 95.5 | 95.9 | -0.8 | -0.83 | 2.59 | 208 | 210 | 0.99 | 0.2 | -46 | 0 | 0 | -46 | 12.6 | +13 | 3,497 | 0 | 8 | 0.23 | '23/09/01 | 96.1 | 97.5 | 94.3 | 96.7 | +0.7 | +0.73 | 3.33 | 347 | 274 | 1.27 | 0.33 | -35.3 | 0 | -5 | -40.3 | 12.7 | +101 | 3,484 | 0 | 8 | 0.23 | '23/08/31 | 94.7 | 97.8 | 94 | 96 | +1.5 | +1.59 | 4.02 | 781 | 673 | 1.16 | 0.75 | +104 | 0 | -43 | +61 | 12.7 | +111 | 3,383 | +1 | 8 | 0.24 | '23/08/30 | 90.3 | 95.5 | 90.3 | 94.5 | +3.7 | +4.07 | 5.73 | 876 | 799 | 1.1 | 0.82 | +247 | 0 | -4 | +243 | 12.6 | +154 | 3,272 | +2 | 7 | 0.21 | '23/08/29 | 88 | 91.3 | 87.2 | 90.8 | +3.6 | +4.13 | 4.7 | 494 | 488 | 1.01 | 0.45 | +38 | 0 | -1 | +37 | 12.2 | -6 | 3,118 | -2 | 5 | 0.16 | '23/08/28 | 89 | 89.2 | 86.8 | 87.2 | -1.9 | -2.13 | 2.69 | 383 | 299 | 1.28 | 0.34 | +65 | 0 | -2 | +63 | 12.2 | +11 | 3,124 | -11 | 7 | 0.22 | '23/08/25 | 90.6 | 91.4 | 88.9 | 89.1 | -1 | -1.11 | 2.77 | 322 | 250 | 1.29 | 0.29 | +115 | 0 | +11 | +126 | 12 | -89 | 3,113 | -3 | 18 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 90.5 | 92.2 | 88.8 | 90.1 | -0.8 | -0.88 | 3.74 | 614 | 524 | 1.17 | 0.55 | +13 | 0 | -13 | 0 | 11.9 | -54 | 3,202 | +2 | 21 | 0.66 | '23/08/23 | 89.2 | 91.3 | 87.5 | 90.9 | +0.1 | +0.11 | 4.19 | 965 | 719 | 1.34 | 0.86 | -25 | 0 | +46 | +21 | 11.9 | -1 | 3,256 | -15 | 19 | 0.58 | '23/08/22 | 94 | 98.5 | 88.2 | 90.8 | -3.2 | -3.4 | 11 | 2,375 | 1,903 | 1.25 | 2.18 | -259 | 0 | +7 | -252 | 11.9 | +143 | 3,257 | -10 | 34 | 1.04 | '23/08/21 | 97.6 | 101 | 92 | 94 | +0.4 | +0.43 | 9.62 | 7,753 | 4,632 | 1.67 | 7.52 | +364 | 0 | +10 | +374 | 12.3 | -166 | 3,114 | +12 | 44 | 1.41 | '23/08/18 | 87.7 | 93.6 | 86.5 | 93.6 | +8.5 | +9.99 | 8.34 | 3,868 | 1,492 | 2.59 | 3.59 | +38 | 0 | -1 | +37 | 11.7 | +1,128 | 3,280 | +28 | 32 | 0.98 | '23/08/17 | 82.3 | 87.5 | 81.7 | 85.1 | +2.8 | +3.4 | 7.05 | 870 | 549 | 1.59 | 0.74 | +222 | 0 | +20 | +242 | 11.6 | +82 | 2,152 | +3 | 4 | 0.19 | '23/08/16 | 79.2 | 83 | 78.8 | 82.3 | +2.6 | +3.26 | 5.27 | 459 | 303 | 1.52 | 0.37 | +116 | 0 | 0 | +116 | 11.3 | +69 | 2,070 | 0 | 1 | 0.05 | '23/08/15 | 80.3 | 81.6 | 79.6 | 79.7 | -0.2 | -0.25 | 2.5 | 188 | 142 | 1.33 | 0.15 | +49 | 0 | +4 | +53 | 11.2 | -33 | 2,001 | 0 | 1 | 0.05 | '23/08/14 | 79.6 | 81 | 78.5 | 79.9 | +0.3 | +0.38 | 3.14 | 215 | 139 | 1.55 | 0.17 | +61 | 0 | +13 | +74 | 11.1 | -40 | 2,034 | 0 | 1 | 0.05 | '23/08/11 | 80.8 | 81 | 79.1 | 79.6 | -1.2 | -1.49 | 2.35 | 150 | 189 | 0.8 | 0.12 | -74 | 0 | 0 | -74 | 11 | -17 | 2,074 | 0 | 1 | 0.05 | '23/08/10 | 80 | 81.5 | 78.3 | 80.8 | +0.8 | +1 | 4 | 382 | 250 | 1.53 | 0.3 | -24 | 0 | -105 | -129 | 11.1 | +89 | 2,091 | 0 | 1 | 0.05 | '23/08/09 | 84.4 | 84.4 | 79.3 | 80 | -3 | -3.61 | 6.14 | 360 | 394 | 0.91 | 0.29 | | | | | 11.2 | -5 | 2,002 | -1 | 1 | 0.05 | '23/08/08 | 83 | 84.9 | 80.5 | 83 | -2 | -2.35 | 5.18 | 566 | 459 | 1.23 | 0.47 | -103 | 0 | +58 | -45 | 11.4 | +9 | 2,007 | +1 | 2 | 0.1 | '23/08/07 | 82.1 | 86.8 | 82 | 85 | +3.6 | +4.42 | 5.9 | 847 | 792 | 1.07 | 0.72 | +18 | 0 | +6 | +24 | 11.6 | +139 | 1,998 | 0 | 1 | 0.05 | '23/08/04 | 76.2 | 82.5 | 76.1 | 81.4 | +4.5 | +5.85 | 8.32 | 688 | 431 | 1.6 | 0.55 | +423 | 0 | -63 | +360 | 11.5 | +5 | 1,859 | 0 | 1 | 0.05 | '23/08/02 | 80.9 | 81.3 | 76.2 | 76.9 | -4.7 | -5.76 | 6.25 | 548 | 530 | 1.03 | 0.43 | -218 | 0 | -5 | -223 | 10.9 | -18 | 1,854 | 0 | 1 | 0.05 | '23/08/01 | 80.9 | 81.6 | 79.2 | 81.6 | +1.5 | +1.87 | 3 | 295 | 231 | 1.28 | 0.24 | +101 | 0 | +7 | +108 | 11.2 | -27 | 1,872 | 0 | 1 | 0.05 | '23/07/31 | 78.3 | 81.4 | 77.5 | 80.1 | +2.5 | +3.22 | 5.03 | 355 | 281 | 1.26 | 0.28 | +92 | 0 | +7 | +99 | 11.1 | -12 | 1,899 | -5 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78.5 | 79 | 76 | 77.6 | -0.9 | -1.15 | 3.82 | 336 | 324 | 1.04 | 0.26 | -13 | 0 | +23 | +10 | 11 | +29 | 1,911 | +5 | 6 | 0.31 | '23/07/27 | 82.4 | 83.4 | 78.5 | 78.5 | -3.5 | -4.27 | 5.98 | 428 | 445 | 0.96 | 0.34 | -92 | 0 | +24 | -68 | 11 | -47 | 1,882 | 0 | 1 | 0.05 | '23/07/26 | 80.6 | 85 | 80 | 82 | +1.5 | +1.86 | 6.21 | 533 | 383 | 1.39 | 0.44 | +123 | 0 | +4 | +127 | 11.1 | -6 | 1,929 | 0 | 1 | 0.05 | '23/07/25 | 79.5 | 81.4 | 78.9 | 80.5 | +1.4 | +1.77 | 3.16 | 291 | 242 | 1.2 | 0.23 | +156 | 0 | +4 | +160 | 10.9 | -29 | 1,935 | 0 | 1 | 0.05 | '23/07/24 | 78 | 79.5 | 75.1 | 79.1 | +1.3 | +1.67 | 5.66 | 276 | 218 | 1.26 | 0.21 | -3 | 0 | +6 | +3 | 10.7 | +28 | 1,964 | 0 | 1 | 0.05 | '23/07/21 | 79.7 | 81.5 | 77.8 | 77.8 | -2.4 | -2.99 | 4.61 | 379 | 357 | 1.06 | 0.3 | -89 | 0 | +21 | -68 | 10.7 | +23 | 1,936 | 0 | 1 | 0.05 | '23/07/20 | 80.7 | 81 | 78.3 | 80.2 | -0.5 | -0.62 | 3.35 | 330 | 283 | 1.17 | 0.26 | -22 | 0 | +21 | -1 | 10.8 | +23 | 1,913 | -1 | 1 | 0.05 | '23/07/19 | 79 | 83.5 | 78.7 | 80.7 | +2 | +2.54 | 6.1 | 972 | 814 | 1.19 | 0.79 | -47 | 0 | +49 | +2 | 10.9 | -104 | 1,890 | +1 | 2 | 0.11 | '23/07/18 | 78 | 79.6 | 75 | 78.7 | +1 | +1.29 | 5.92 | 504 | 398 | 1.27 | 0.39 | +10 | 0 | +13 | +23 | 10.9 | +27 | 1,994 | 0 | 1 | 0.05 | '23/07/17 | 75.2 | 78 | 74.7 | 77.7 | +2.5 | +3.32 | 4.39 | 317 | 230 | 1.38 | 0.24 | +50 | 0 | -2 | +48 | 10.9 | +24 | 1,967 | 0 | 1 | 0.05 | '23/07/14 | 76.7 | 76.9 | 73.8 | 75.2 | -0.8 | -1.05 | 4.08 | 308 | 244 | 1.26 | 0.23 | +58 | 0 | 0 | +58 | 10.8 | +5 | 1,943 | 0 | 1 | 0.05 | '23/07/13 | 75.9 | 77 | 75.1 | 76 | +1.2 | +1.6 | 2.54 | 189 | 156 | 1.21 | 0.14 | +32 | 0 | -12 | +20 | 10.8 | -1 | 1,938 | 0 | 1 | 0.05 | '23/07/12 | 75.7 | 78.8 | 74.6 | 74.8 | -1.3 | -1.71 | 5.52 | 309 | 236 | 1.31 | 0.24 | +23 | 0 | +13 | +36 | 10.7 | -25 | 1,939 | 0 | 1 | 0.05 | '23/07/11 | 78.9 | 80 | 75.8 | 76.1 | -1.8 | -2.31 | 5.39 | 522 | 360 | 1.45 | 0.41 | +35 | 0 | -15 | +20 | 10.7 | +38 | 1,964 | -1 | 1 | 0.05 | '23/07/10 | 76.1 | 79.4 | 75.7 | 77.9 | -1.6 | -2.01 | 4.65 | 635 | 501 | 1.27 | 0.49 | -14 | 0 | -34 | -48 | 10.6 | +45 | 1,926 | -1 | 2 | 0.1 | '23/07/07 | 76.4 | 81.7 | 75.1 | 79.5 | +3 | +3.92 | 8.63 | 1,574 | 1,290 | 1.22 | 1.25 | +55 | 0 | -96 | -41 | 10.6 | -105 | 1,881 | +1 | 3 | 0.16 | '23/07/06 | 75.9 | 77.2 | 75 | 76.5 | +0.8 | +1.06 | 2.91 | 336 | 372 | 0.9 | 0.26 | +19 | 0 | -18 | +1 | 10.6 | +118 | 1,986 | 0 | 2 | 0.1 | '23/07/05 | 77 | 77.4 | 74.9 | 75.7 | -0.9 | -1.17 | 3.26 | 226 | 244 | 0.93 | 0.17 | -19 | 0 | -22 | -41 | 10.5 | +10 | 1,868 | -2 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 77.8 | 78.4 | 74.9 | 76.6 | -2.3 | -2.92 | 4.44 | 850 | 742 | 1.15 | 0.65 | -63 | 0 | +66 | +3 | 10.6 | -41 | 1,858 | +1 | 4 | 0.22 | '23/07/03 | 72.7 | 79.4 | 72.7 | 78.9 | +6.2 | +8.53 | 9.22 | 1,899 | 1,412 | 1.34 | 1.46 | +423 | 0 | -79 | +344 | 10.6 | +51 | 1,899 | +2 | 3 | 0.16 | '23/06/30 | 69 | 74.5 | 69 | 72.7 | +4.9 | +7.23 | 8.11 | 2,379 | 1,936 | 1.23 | 1.74 | -63 | 0 | +98 | +35 | 10 | +292 | 1,848 | +1 | 1 | 0.05 | '23/06/29 | 64.8 | 68.5 | 64.8 | 67.8 | +3.2 | +4.95 | 5.73 | 603 | 630 | 0.96 | 0.4 | +57 | 0 | +59 | +116 | 10.1 | +84 | 1,556 | 0 | 0 | 0 | '23/06/28 | 65.8 | 66.2 | 64.3 | 64.6 | -0.3 | -0.46 | 2.93 | 230 | 162 | 1.42 | 0.15 | -29 | 0 | +6 | -23 | 10 | -33 | 1,472 | 0 | 0 | 0 | '23/06/27 | 62.3 | 66.5 | 62.3 | 64.9 | +3 | +4.85 | 6.79 | 581 | 310 | 1.88 | 0.38 | +76 | 0 | +39 | +115 | 10.1 | +55 | 1,505 | 0 | 0 | 0 | '23/06/26 | 62.2 | 62.4 | 61.7 | 61.9 | -0.1 | -0.16 | 1.13 | 31 | 27 | 1.15 | 0.02 | +2 | 0 | 0 | +2 | 9.96 | -5 | 1,450 | 0 | 0 | 0 | '23/06/21 | 61.6 | 62 | 60.6 | 62 | +0.6 | +0.98 | 2.28 | 64.3 | 46 | 1.4 | 0.04 | +3 | 0 | 0 | +3 | 9.96 | -21 | 1,455 | 0 | 0 | 0 | '23/06/20 | 61.5 | 62.3 | 61 | 61.4 | -0.1 | -0.16 | 2.11 | 45.2 | 33 | 1.37 | 0.03 | -11 | 0 | 0 | -11 | 9.94 | +7 | 1,476 | 0 | 0 | 0 | '23/06/19 | 61.7 | 62.1 | 61.3 | 61.5 | -0.6 | -0.97 | 1.29 | 84 | 44 | 1.91 | 0.05 | +7 | 0 | 0 | +7 | 9.96 | -20 | 1,469 | 0 | 0 | 0 | '23/06/16 | 62.8 | 62.9 | 62.1 | 62.1 | 0 | 0 | 1.29 | 53.1 | 47 | 1.13 | 0.03 | +3 | 0 | 0 | +3 | 9.95 | -5 | 1,489 | 0 | 0 | 0 | '23/06/15 | 63.9 | 63.9 | 62 | 62.1 | +0.4 | +0.65 | 3.08 | 142 | 84 | 1.69 | 0.09 | -4 | 0 | +2 | -2 | 9.95 | -14 | 1,494 | 0 | 0 | 0 | '23/06/14 | 63.4 | 64.8 | 63.4 | 64.7 | +1.3 | +2.05 | 2.21 | 202 | 136 | 1.49 | 0.13 | +56 | 0 | -1 | +55 | 9.97 | +18 | 1,508 | 0 | 0 | 0 | '23/06/13 | 62.8 | 63.4 | 62.6 | 63.4 | +1 | +1.6 | 1.28 | 57 | 40 | 1.42 | 0.04 | +5 | 0 | -1 | +4 | 9.89 | +4 | 1,490 | 0 | 0 | 0 | '23/06/12 | 65 | 65 | 61.1 | 62.4 | -1.7 | -2.65 | 6.08 | 204 | 129 | 1.58 | 0.13 | +14 | 0 | +1 | +15 | 9.88 | -86 | 1,486 | 0 | 0 | 0 | '23/06/09 | 64 | 64.7 | 63.6 | 64.1 | -0.1 | -0.16 | 1.71 | 81.1 | 55 | 1.47 | 0.05 | -10 | 0 | -1 | -11 | 9.86 | +10 | 1,572 | 0 | 0 | 0 | '23/06/08 | 65.6 | 66.6 | 64 | 64.2 | +0.1 | +0.16 | 4.06 | 274 | 157 | 1.75 | 0.18 | -19 | 0 | +2 | -17 | 9.87 | +52 | 1,562 | 0 | 0 | 0 | '23/06/07 | 62.9 | 65 | 62.7 | 64.1 | +1.7 | +2.72 | 3.69 | 126 | 90 | 1.4 | 0.08 | +32 | 0 | 0 | +32 | 9.9 | +7 | 1,510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 62.8 | 62.8 | 62.2 | 62.4 | -0.4 | -0.64 | 0.96 | 47.2 | 70 | 0.67 | 0.03 | -6 | 0 | 0 | -6 | 9.86 | -9 | 1,503 | 0 | 0 | 0 | '23/06/05 | 62.6 | 63 | 62.6 | 62.8 | -0.4 | -0.63 | 0.63 | 23.2 | 39 | 0.59 | 0.01 | 0 | 0 | +1 | +1 | 9.86 | -11 | 1,512 | 0 | 0 | 0 | '23/06/02 | 62 | 63.2 | 62 | 63.2 | +0.3 | +0.48 | 1.91 | 42 | 23 | 1.83 | 0.03 | +16 | 0 | 0 | +16 | 9.86 | -4 | 1,523 | 0 | 0 | 0 | '23/06/01 | 62.7 | 63.7 | 62.7 | 62.9 | -0.2 | -0.32 | 1.58 | 26 | 24 | 1.09 | 0.02 | +4 | 0 | 0 | +4 | 9.84 | +1 | 1,527 | 0 | 0 | 0 | '23/05/31 | 63 | 63.9 | 62.8 | 63.1 | +0.1 | +0.16 | 1.75 | 121 | 47 | 2.57 | 0.08 | +12 | 0 | +1 | +13 | 9.85 | +30 | 1,526 | 0 | 0 | 0 | '23/05/30 | 62.2 | 63.9 | 62.2 | 63 | +0.8 | +1.29 | 2.73 | 120 | 89 | 1.35 | 0.08 | +44 | 0 | 0 | +44 | 9.84 | -3 | 1,496 | -3 | 0 | 0 | '23/05/29 | 62 | 62.4 | 61.9 | 62.2 | 0 | 0 | 0.8 | 44 | 35 | 1.26 | 0.03 | -2 | 0 | 0 | -2 | 9.77 | -4 | 1,499 | 0 | 3 | 0.2 | '23/05/26 | 62.3 | 62.5 | 61.8 | 62.2 | +0.4 | +0.65 | 1.13 | 40.1 | 37 | 1.08 | 0.02 | -7 | 0 | 0 | -7 | 9.78 | -7 | 1,503 | 0 | 3 | 0.2 | '23/05/25 | 62.1 | 62.3 | 61.4 | 61.8 | 0 | 0 | 1.46 | 68.2 | 65 | 1.05 | 0.04 | -9 | 0 | 0 | -9 | 9.9 | +6 | 1,510 | 0 | 3 | 0.2 | '23/05/24 | 61.2 | 62 | 61.1 | 61.8 | +1.1 | +1.81 | 1.48 | 132 | 108 | 1.22 | 0.08 | +48 | 0 | 0 | +48 | 9.91 | -10 | 1,504 | 0 | 3 | 0.2 | '23/05/23 | 59.9 | 60.7 | 59.2 | 60.7 | +0.4 | +0.66 | 2.49 | 47.2 | 43 | 1.1 | 0.03 | +7 | 0 | +1 | +8 | 9.81 | -6 | 1,514 | 0 | 3 | 0.2 | '23/05/22 | 60.8 | 60.9 | 60.1 | 60.3 | -0.4 | -0.66 | 1.32 | 28 | 23 | 1.22 | 0.02 | -5 | 0 | 0 | -5 | 9.8 | +4 | 1,520 | 0 | 3 | 0.2 | '23/05/19 | 61 | 61.7 | 60.7 | 60.7 | +0.2 | +0.33 | 1.65 | 25 | 24 | 1.04 | 0.02 | -2 | 0 | -1 | -3 | 9.81 | +4 | 1,516 | 0 | 3 | 0.2 | '23/05/18 | 61.5 | 62 | 60.5 | 60.5 | -0.6 | -0.98 | 2.45 | 79 | 65 | 1.22 | 0.05 | +1 | 0 | +6 | +7 | 9.81 | +12 | 1,512 | 0 | 3 | 0.2 | '23/05/17 | 58.7 | 61.4 | 58.6 | 61.1 | +3.1 | +5.34 | 4.83 | 251 | 180 | 1.39 | 0.15 | +30 | 0 | +14 | +44 | 9.81 | +79 | 1,500 | 0 | 3 | 0.2 | '23/05/16 | 58.5 | 58.7 | 57.9 | 58 | +0.1 | +0.17 | 1.38 | 116 | 72 | 1.61 | 0.07 | +15 | 0 | +3 | +18 | 9.76 | +4 | 1,421 | -1 | 3 | 0.21 | '23/05/15 | 58.5 | 58.7 | 57.8 | 57.9 | -0.6 | -1.03 | 1.54 | 64 | 43 | 1.49 | 0.04 | +10 | 0 | 0 | +10 | 9.74 | -9 | 1,417 | 0 | 4 | 0.28 | '23/05/12 | 58.1 | 59.1 | 58.1 | 58.5 | +0.3 | +0.52 | 1.72 | 66 | 46 | 1.44 | 0.04 | +8 | 0 | 0 | +8 | 9.72 | -5 | 1,426 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 58.5 | 58.5 | 57.6 | 58.2 | 0 | 0 | 1.55 | 92.5 | 76 | 1.22 | 0.05 | -18 | 0 | 0 | -18 | 9.71 | +16 | 1,431 | +1 | 4 | 0.28 | '23/05/10 | 60.8 | 61.9 | 57.3 | 58.2 | -5.4 | -8.49 | 7.23 | 958 | 584 | 1.64 | 0.56 | -149 | 0 | +4 | -145 | 9.73 | -77 | 1,415 | +3 | 3 | 0.21 | '23/05/09 | 64 | 64.5 | 63.2 | 63.6 | -0.3 | -0.47 | 2.03 | 57 | 38 | 1.5 | 0.04 | +2 | 0 | 0 | +2 | 9.94 | -21 | 1,492 | 0 | 0 | 0 | '23/05/08 | 64.6 | 64.6 | 63.8 | 63.9 | -0.6 | -0.93 | 1.24 | 56 | 48 | 1.17 | 0.04 | -5 | 0 | 0 | -5 | 9.94 | +11 | 1,513 | 0 | 0 | 0 | '23/05/05 | 66 | 66 | 64 | 64.5 | -1.3 | -1.98 | 3.04 | 89.1 | 104 | 0.86 | 0.06 | -1 | 0 | +1 | 0 | 9.94 | -15 | 1,502 | 0 | 0 | 0 | '23/05/04 | 63.5 | 65.9 | 63.5 | 65.8 | +1.1 | +1.7 | 3.71 | 86 | 75 | 1.15 | 0.06 | -17 | 0 | -1 | -18 | 9.95 | +22 | 1,517 | 0 | 0 | 0 | '23/05/03 | 64.5 | 65 | 63.1 | 64.7 | +0.3 | +0.47 | 2.95 | 73.1 | 64 | 1.14 | 0.05 | -8 | 0 | 0 | -8 | 9.96 | +16 | 1,495 | 0 | 0 | 0 | '23/05/02 | 62.2 | 64.4 | 62.2 | 64.4 | +2.2 | +3.54 | 3.54 | 128 | 95 | 1.35 | 0.08 | +43 | 0 | 0 | +43 | 9.97 | +19 | 1,479 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|