|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 10.03% | 19.45 | 21.35 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 608 | 1,215萬 | 197 | 3.1張/筆 | 19.99元 | 1.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 514 | 989.9萬 | 97 | 5.3張/筆 | 19.25元 | +0.5 (+2.64%) | 連漲連跌: 連2漲 ( +2.4元 / +12.66%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.35元 (+1.9元/ +9.77%) | 成交張數: 608張 | 成交金額: 1,215萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第565高 | 近1032日新高 | 連2漲 (+2.4元/ +12.7%) | 第188高 | 近127日新高 | 第216高 | 近127日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.1 | 18.65 | 18 | 17 | 16.45 | 17.3 | 18.35 | 18.85 | 16.4 | 18.35 | 9.73 | 5.43 | 7.95 | 16.6 | 漲跌價 | +2.25 | +2.7 | +3.35 | +4.35 | +4.9 | +4.05 | +3 | +2.5 | +4.95 | +3 | +11.62 | +15.92 | +13.4 | +4.75 | 漲跌幅 | +11.8% | +14.5% | +18.6% | +25.6% | +29.8% | +23.4% | +16.3% | +13.3% | +30.2% | +16.3% | +119% | +293% | +169% | +28.6% | 振幅 | 12.6% | 14.7% | 19.2% | 25.6% | 34.3% | 36.1% | 34.3% | 36.9% | 51.8% | 48.8% | 174% | 334% | 234% | 34% | 成交張數 | 1,212 | 1,424 | 2,269 | 3,475 | 4,660 | 9,562 | 1.6萬 | 2.21萬 | 3.4萬 | 4.59萬 | 8.63萬 | 23.8萬 | 33.4萬 | 5,286 | 成交金額 | 2,377萬 | 2,775萬 | 4,341萬 | 6,527萬 | 8,489萬 | 1.65億 | 2.88億 | 4.08億 | 6.29億 | 8.36億 | 12.5億 | 23.8億 | 30.3億 | 9,519萬 | 週轉率 | 2.75% | 3.23% | 5.15% | 7.89% | 10.6% | 21.7% | 36.3% | 50.2% | 77.1% | 104% | 196% | 540% | 758% | 12% |
結算價 21.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 19.45 | 21.35 | 19.4 | 21.35 | +1.9 | +9.77 | 10 | 608 | 197 | 3.09 | 0.12 | +6 | 0 | 0 | +6 | 0.11 | +27 | 381 | 0 | 0 | 0 | '24/04/25 | 19.4 | 19.5 | 18.95 | 19.45 | +0.5 | +2.64 | 2.9 | 514 | 97 | 5.3 | 0.1 | -12 | 0 | 0 | -12 | 0.09 | +46 | 354 | 0 | 0 | 0 | '24/04/24 | 19.35 | 19.35 | 18.95 | 18.95 | -0.15 | -0.79 | 2.09 | 90.2 | 28 | 3.22 | 0.02 | -4 | 0 | 0 | -4 | 0.12 | -6 | 308 | 0 | 0 | 0 | '24/04/23 | 19.4 | 19.4 | 18.85 | 19.1 | +0.25 | +1.33 | 2.92 | 51.2 | 24 | 2.13 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | -4 | 314 | 0 | 0 | 0 | '24/04/22 | 19.8 | 19.8 | 18.6 | 18.85 | +0.2 | +1.07 | 6.43 | 161 | 73 | 2.2 | 0.03 | +8 | 0 | 0 | +8 | 0.14 | +2 | 318 | 0 | 0 | 0 | '24/04/19 | 19 | 19.2 | 18.5 | 18.65 | -0.25 | -1.32 | 3.7 | 270 | 79 | 3.41 | 0.05 | +1 | 0 | 0 | +1 | 0.12 | -1 | 316 | 0 | 0 | 0 | '24/04/18 | 18.55 | 19.3 | 18.55 | 18.9 | +0.35 | +1.89 | 4.04 | 114 | 61 | 1.87 | 0.02 | +1 | 0 | 0 | +1 | 0.12 | +7 | 317 | 0 | 0 | 0 | '24/04/17 | 18.5 | 18.65 | 18.5 | 18.55 | +0.2 | +1.09 | 0.82 | 136 | 59 | 2.31 | 0.03 | +3 | 0 | 0 | +3 | 0.11 | -2 | 310 | 0 | 0 | 0 | '24/04/16 | 18.65 | 18.65 | 18 | 18.35 | +0.35 | +1.94 | 3.61 | 105 | 56 | 1.88 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | +1 | 312 | 0 | 0 | 0 | '24/04/15 | 17.95 | 18.2 | 17.9 | 18 | 0 | 0 | 1.67 | 220 | 45 | 4.89 | 0.04 | -4 | 0 | 0 | -4 | 0.12 | 0 | 311 | 0 | 0 | 0 | '24/04/12 | 19 | 19 | 17.95 | 18 | -0.5 | -2.7 | 5.68 | 259 | 96 | 2.7 | 0.05 | +10 | 0 | 0 | +10 | 0.13 | 0 | 311 | 0 | 0 | 0 | '24/04/11 | 18.2 | 18.5 | 18.15 | 18.5 | +0.25 | +1.37 | 1.92 | 66.1 | 41 | 1.61 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | 0 | 311 | 0 | 0 | 0 | '24/04/10 | 18.3 | 18.3 | 18.2 | 18.25 | -0.05 | -0.27 | 0.55 | 14.2 | 13 | 1.09 | | +3 | 0 | 0 | +3 | 0.1 | +1 | 311 | 0 | 0 | 0 | '24/04/09 | 18.3 | 18.45 | 18.25 | 18.3 | -0.15 | -0.81 | 1.08 | 48.2 | 29 | 1.66 | 0.01 | -3 | 0 | 0 | -3 | 0.1 | 0 | 310 | 0 | 0 | 0 | '24/04/08 | 18.2 | 18.7 | 18.2 | 18.45 | +0.15 | +0.82 | 2.73 | 79.6 | 31 | 2.57 | 0.01 | +5 | 0 | 0 | +5 | 0.1 | -1 | 310 | 0 | 0 | 0 | '24/04/03 | 18.75 | 18.75 | 18.1 | 18.3 | +0.05 | +0.27 | 3.56 | 81.4 | 31 | 2.63 | 0.01 | +11 | 0 | 0 | +11 | 0.09 | -33 | 311 | 0 | 0 | 0 | '24/04/02 | 18.5 | 18.9 | 18.1 | 18.25 | +0.05 | +0.27 | 4.4 | 124 | 62 | 2 | 0.02 | -23 | 0 | 0 | -23 | 0.07 | -13 | 344 | 0 | 0 | 0 | '24/04/01 | 17.6 | 18.9 | 17.6 | 18.2 | +0.85 | +4.9 | 7.49 | 395 | 185 | 2.14 | 0.07 | +7 | 0 | 0 | +7 | 0.12 | +18 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.2 | 17.4 | 17.2 | 17.35 | +0.15 | +0.87 | 1.16 | 80.2 | 33 | 2.43 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | +12 | 339 | 0 | 0 | 0 | '24/03/28 | 17 | 17.25 | 17 | 17.2 | +0.2 | +1.18 | 1.47 | 57.3 | 33 | 1.74 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | +15 | 327 | 0 | 0 | 0 | '24/03/27 | 16.9 | 17.1 | 16.9 | 17 | +0.1 | +0.59 | 1.18 | 11 | 8 | 1.38 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 312 | 0 | 0 | 0 | '24/03/26 | 16.9 | 17.15 | 16.9 | 16.9 | -0.05 | -0.29 | 1.47 | 47 | 28 | 1.68 | 0.01 | | | | | 0.16 | +2 | 312 | 0 | 0 | 0 | '24/03/25 | 16.85 | 17.05 | 16.85 | 16.95 | +0.1 | +0.59 | 1.19 | 63.8 | 31 | 2.06 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | +7 | 310 | 0 | 0 | 0 | '24/03/22 | 16.9 | 16.9 | 16.8 | 16.85 | +0.2 | +1.2 | 0.6 | 44.7 | 14 | 3.19 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 303 | 0 | 0 | 0 | '24/03/21 | 16.75 | 16.85 | 16.65 | 16.65 | -0.2 | -1.19 | 1.19 | 24 | 15 | 1.6 | | 0 | 0 | 0 | 0 | 0.16 | +2 | 303 | 0 | 0 | 0 | '24/03/20 | 16.95 | 16.95 | 16.7 | 16.85 | -0.05 | -0.3 | 1.48 | 24.1 | 21 | 1.15 | | | | | | 0.16 | +2 | 301 | 0 | 0 | 0 | '24/03/19 | 16.8 | 17 | 16.8 | 16.9 | +0.1 | +0.6 | 1.19 | 18.9 | 14 | 1.35 | | -3 | 0 | 0 | -3 | 0.16 | +6 | 299 | 0 | 0 | 0 | '24/03/18 | 16.85 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6 | 0.9 | 16 | 13 | 1.23 | | | | | | 0.17 | 0 | 293 | 0 | 0 | 0 | '24/03/15 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 | +0.6 | 0 | 2.22 | 7 | 0.32 | | | | | | 0.17 | 0 | 293 | 0 | 0 | 0 | '24/03/14 | 16.8 | 16.8 | 16.6 | 16.6 | -0.3 | -1.78 | 1.18 | 38.4 | 25 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | 0 | 293 | 0 | 0 | 0 | '24/03/13 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 | +0.6 | 0 | 1.01 | 4 | 0.25 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 293 | 0 | 0 | 0 | '24/03/12 | 16.95 | 16.95 | 16.8 | 16.8 | -0.25 | -1.47 | 0.88 | 12 | 11 | 1.09 | | -2 | 0 | +0 | -2 | 0.17 | 0 | 293 | 0 | 0 | 0 | '24/03/11 | 16.7 | 17.2 | 16.7 | 17.05 | +0.5 | +3.02 | 3.02 | 73.6 | 29 | 2.54 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | +3 | 293 | 0 | 0 | 0 | '24/03/08 | 16.9 | 16.9 | 16 | 16.55 | -0.15 | -0.9 | 5.39 | 76 | 40 | 1.9 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +3 | 290 | 0 | 0 | 0 | '24/03/07 | 16.7 | 16.7 | 16.6 | 16.7 | 0 | 0 | 0.6 | 32 | 13 | 2.46 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | -2 | 287 | 0 | 0 | 0 | '24/03/06 | 16.8 | 17 | 16.7 | 16.7 | -0.05 | -0.3 | 1.79 | 42 | 23 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.18 | 0 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.55 | 16.85 | 16.55 | 16.75 | +0.1 | +0.6 | 1.8 | 48.4 | 34 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +6 | 289 | 0 | 0 | 0 | '24/03/04 | 16.5 | 16.8 | 16.5 | 16.65 | +0.25 | +1.52 | 1.83 | 39 | 25 | 1.56 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | 0 | 283 | 0 | 0 | 0 | '24/03/01 | 16.45 | 16.55 | 16.35 | 16.4 | -0.1 | -0.61 | 1.21 | 18.2 | 17 | 1.07 | | 0 | 0 | 0 | 0 | 0.18 | +5 | 283 | 0 | 0 | 0 | '24/02/29 | 16.3 | 16.5 | 16.3 | 16.5 | +0.2 | +1.23 | 1.23 | 10.5 | 10 | 1.05 | | | | | | 0.18 | +5 | 278 | 0 | 0 | 0 | '24/02/27 | 16.4 | 16.4 | 16.3 | 16.3 | -0.05 | -0.31 | 0.61 | 25 | 7 | 3.57 | | | | | | 0.18 | 0 | 273 | 0 | 0 | 0 | '24/02/26 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 7 | 5 | 1.4 | | | | | | 0.18 | 0 | 273 | 0 | 0 | 0 | '24/02/23 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 2.1 | 4 | 0.52 | | | | | | 0.18 | +2 | 273 | 0 | 0 | 0 | '24/02/22 | 16.4 | 16.4 | 16.3 | 16.35 | 0 | 0 | 0.61 | 18.1 | 12 | 1.51 | | -3 | 0 | 0 | -3 | 0.18 | +2 | 271 | 0 | 0 | 0 | '24/02/21 | 16.5 | 16.5 | 15.95 | 16.35 | -0.15 | -0.91 | 3.33 | 140 | 63 | 2.22 | 0.02 | | | | | 0.18 | +23 | 269 | 0 | 0 | 0 | '24/02/20 | 16.45 | 16.5 | 15.7 | 16.5 | 0 | 0 | 4.85 | 177 | 83 | 2.14 | 0.03 | +1 | 0 | 0 | +1 | 0.18 | +5 | 246 | 0 | 0 | 0 | '24/02/19 | 16.5 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 40.1 | 24 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 241 | 0 | 0 | 0 | '24/02/16 | 16.5 | 16.6 | 16.5 | 16.5 | 0 | 0 | 0.61 | 16.1 | 14 | 1.15 | | +1 | 0 | 0 | +1 | 0.18 | +3 | 241 | 0 | 0 | 0 | '24/02/15 | 16.4 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 15.2 | 11 | 1.38 | | -1 | 0 | 0 | -1 | 0.18 | -1 | 238 | 0 | 0 | 0 | '24/02/05 | 16.55 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 20.2 | 12 | 1.68 | | -1 | 0 | 0 | -1 | 0.18 | 0 | 239 | 0 | 0 | 0 | '24/02/02 | 16.55 | 16.55 | 16.5 | 16.5 | 0 | 0 | 0.3 | 11.2 | 11 | 1.02 | | -1 | 0 | 0 | -1 | 0.19 | -2 | 239 | 0 | 0 | 0 | '24/02/01 | 15.8 | 16.55 | 15.8 | 16.5 | 0 | 0 | 4.55 | 16.4 | 23 | 0.71 | | | | | | 0.19 | -1 | 241 | 0 | 0 | 0 | '24/01/31 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 17.3 | 17 | 1.02 | | | | | | 0.19 | -3 | 242 | 0 | 0 | 0 | '24/01/30 | 16.5 | 16.55 | 16.45 | 16.5 | 0 | 0 | 0.61 | 22.1 | 20 | 1.11 | | -1 | 0 | 0 | -1 | 0.19 | +2 | 245 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.45 | 16.5 | 16.4 | 16.5 | +0.05 | +0.3 | 0.61 | 14 | 13 | 1.08 | | | | | | 0.19 | -6 | 243 | 0 | 0 | 0 | '24/01/26 | 16.4 | 16.45 | 16.25 | 16.45 | +0.05 | +0.3 | 1.22 | 7 | 3 | 2.33 | | | | | | 0.19 | +5 | 249 | 0 | 0 | 0 | '24/01/25 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 | +0.61 | 0 | 5.06 | 8 | 0.63 | | | | | | 0.19 | +1 | 244 | 0 | 0 | 0 | '24/01/24 | 16.3 | 16.35 | 16.3 | 16.3 | 0 | 0 | 0.31 | 6.54 | 8 | 0.82 | | | | | | 0.19 | -2 | 243 | 0 | 0 | 0 | '24/01/23 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 0.43 | 3 | 0.14 | | -0.43 | 0 | 0 | -0.43 | 0.19 | 0 | 245 | 0 | 0 | 0 | '24/01/22 | 16.2 | 16.35 | 16.2 | 16.35 | +0.2 | +1.24 | 0.93 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.19 | +1 | 245 | 0 | 0 | 0 | '24/01/19 | 16.15 | 16.15 | 16.1 | 16.15 | 0 | 0 | 0.31 | 23 | 15 | 1.53 | | +1 | 0 | 0 | +1 | 0.19 | -3 | 244 | 0 | 0 | 0 | '24/01/18 | 16.5 | 16.5 | 15.8 | 16.15 | -0.35 | -2.12 | 4.24 | 260 | 112 | 2.32 | 0.04 | +2 | 0 | 0 | +2 | 0.19 | +22 | 247 | 0 | 0 | 0 | '24/01/17 | 16.7 | 16.7 | 16.5 | 16.5 | -0.25 | -1.49 | 1.19 | 7 | 5 | 1.4 | | | | | | 0.18 | -1 | 225 | 0 | 0 | 0 | '24/01/16 | 16.5 | 16.75 | 16.5 | 16.75 | +0.15 | +0.9 | 1.51 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 226 | 0 | 0 | 0 | '24/01/15 | 16.75 | 16.75 | 16.6 | 16.6 | +0.05 | +0.3 | 0.91 | 6.04 | 16 | 0.38 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 226 | 0 | 0 | 0 | '24/01/12 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 | -0.9 | 0 | 1 | 1 | 1 | | | | | | 0.18 | +1 | 226 | 0 | 0 | 0 | '24/01/11 | 16.8 | 16.85 | 16.7 | 16.7 | -0.05 | -0.3 | 0.9 | 17.1 | 16 | 1.07 | | | | | | 0.18 | -5 | 225 | 0 | 0 | 0 | '24/01/10 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 | +0.3 | 0 | 3 | 2 | 1.5 | | | | | | 0.18 | 0 | 230 | 0 | 0 | 0 | '24/01/09 | 16.7 | 16.7 | 16.6 | 16.7 | 0 | 0 | 0.6 | 3.1 | 6 | 0.52 | | +1 | 0 | 0 | +1 | 0.18 | +1 | 230 | 0 | 0 | 0 | '24/01/08 | 16.8 | 16.9 | 16.55 | 16.7 | -0.15 | -0.89 | 2.08 | 39 | 15 | 2.6 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +6 | 229 | 0 | 0 | 0 | '24/01/05 | 16.85 | 16.95 | 16.75 | 16.85 | 0 | 0 | 1.19 | 26 | 15 | 1.73 | | +1 | 0 | 0 | +1 | 0.18 | -1 | 223 | 0 | 0 | 0 | '24/01/04 | 16.35 | 16.9 | 16.35 | 16.85 | +0.05 | +0.3 | 3.27 | 93.1 | 28 | 3.33 | 0.02 | -4 | 0 | 0 | -4 | 0.17 | +14 | 224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 | -0.3 | 0 | 6.05 | 6 | 1.01 | | -1 | 0 | 0 | -1 | 0.18 | -1 | 210 | 0 | 0 | 0 | '24/01/02 | 16.55 | 16.95 | 16.5 | 16.85 | +0.25 | +1.51 | 2.71 | 108 | 33 | 3.26 | 0.02 | +12 | 0 | 0 | +12 | 0.19 | -6 | 211 | 0 | 0 | 0 | '23/12/29 | 16.7 | 16.7 | 16.6 | 16.6 | -0.15 | -0.9 | 0.6 | 4 | 3 | 1.33 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 217 | 0 | 0 | 0 | '23/12/28 | 16.75 | 16.8 | 16.75 | 16.75 | 0 | 0 | 0.3 | 24.8 | 8 | 3.1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 217 | 0 | 0 | 0 | '23/12/27 | 16.75 | 16.8 | 16.7 | 16.75 | +0.05 | +0.3 | 0.6 | 59 | 16 | 3.69 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | +5 | 217 | 0 | 0 | 0 | '23/12/26 | 16.7 | 16.8 | 16.7 | 16.7 | 0 | 0 | 0.6 | 44 | 14 | 3.14 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 212 | 0 | 0 | 0 | '23/12/25 | 16.8 | 16.8 | 16.6 | 16.7 | -0.1 | -0.6 | 1.19 | 51.4 | 31 | 1.66 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 212 | 0 | 0 | 0 | '23/12/22 | 16.8 | 16.9 | 16.8 | 16.8 | 0 | 0 | 0.6 | 66 | 27 | 2.44 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | +10 | 212 | 0 | 0 | 0 | '23/12/21 | 16.65 | 16.85 | 16.65 | 16.8 | +0.1 | +0.6 | 1.2 | 25.2 | 19 | 1.32 | | -1 | 0 | 0 | -1 | 0.17 | +2 | 202 | 0 | 0 | 0 | '23/12/20 | 16.65 | 16.7 | 16.45 | 16.7 | +0.1 | +0.6 | 1.51 | 63.1 | 18 | 3.51 | 0.01 | -29 | 0 | 0 | -29 | 0.17 | +9 | 200 | 0 | 0 | 0 | '23/12/19 | 16.55 | 16.8 | 16.55 | 16.6 | -0.1 | -0.6 | 1.5 | 25.1 | 20 | 1.26 | | | | | | 0.16 | 0 | 191 | 0 | 0 | 0 | '23/12/18 | 16.75 | 16.75 | 16.6 | 16.7 | +0.05 | +0.3 | 0.9 | 20 | 11 | 1.82 | | -1 | 0 | 0 | -1 | 0.16 | +1 | 191 | 0 | 0 | 0 | '23/12/15 | 16.65 | 16.65 | 16.45 | 16.65 | +0.25 | +1.52 | 1.22 | 10 | 7 | 1.43 | | | | | | 0.17 | +4 | 190 | 0 | 0 | 0 | '23/12/14 | 16.4 | 16.45 | 16.4 | 16.4 | 0 | 0 | 0.3 | 16 | 12 | 1.33 | | -1 | 0 | 0 | -1 | 0.17 | -15 | 186 | 0 | 0 | 0 | '23/12/13 | 16.4 | 16.55 | 16.25 | 16.4 | +0.05 | +0.31 | 1.83 | 120 | 36 | 3.33 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | -1 | 201 | 0 | 0 | 0 | '23/12/12 | 16.5 | 16.6 | 16.35 | 16.35 | -0.25 | -1.51 | 1.51 | 97.5 | 46 | 2.12 | 0.02 | +13 | 0 | 0 | +13 | 0.17 | +5 | 202 | 0 | 0 | 0 | '23/12/11 | 16.55 | 16.7 | 16.45 | 16.6 | +0.05 | +0.3 | 1.51 | 76.3 | 22 | 3.47 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +2 | 197 | 0 | 0 | 0 | '23/12/08 | 16.75 | 17.35 | 16.5 | 16.55 | +0.2 | +1.22 | 5.2 | 113 | 59 | 1.92 | 0.02 | +8 | 0 | 0 | +8 | 0.14 | -1 | 195 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.8 | 16.8 | 16.35 | 16.35 | -0.45 | -2.68 | 2.68 | 188 | 53 | 3.55 | 0.03 | +6 | 0 | 0 | +6 | 0.12 | -166 | 196 | 0 | 0 | 0 | '23/12/06 | 16.95 | 16.95 | 16.75 | 16.8 | -0.15 | -0.88 | 1.18 | 14.1 | 16 | 0.88 | | -4 | 0 | 0 | -4 | 0.11 | +3 | 362 | 0 | 0 | 0 | '23/12/05 | 16.75 | 16.95 | 16.6 | 16.95 | -0.05 | -0.29 | 2.06 | 40.1 | 29 | 1.38 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | +2 | 359 | 0 | 0 | 0 | '23/12/04 | 17 | 17.25 | 16.95 | 17 | 0 | 0 | 1.76 | 26.1 | 28 | 0.93 | | -2 | 0 | 0 | -2 | 0.11 | +5 | 357 | 0 | 0 | 0 | '23/12/01 | 16.8 | 17.45 | 16.8 | 17 | +0.4 | +2.41 | 3.92 | 180 | 52 | 3.46 | 0.03 | +1 | 0 | -32 | -31 | 0.12 | +17 | 352 | 0 | 0 | 0 | '23/11/30 | 16.75 | 16.75 | 16.5 | 16.6 | -0.1 | -0.6 | 1.5 | 123 | 54 | 2.27 | 0.02 | -6 | 0 | -17 | -23 | 0.11 | -28 | 335 | 0 | 0 | 0 | '23/11/29 | 16.65 | 16.9 | 16.65 | 16.7 | +0.05 | +0.3 | 1.5 | 50.2 | 50 | 1 | 0.01 | -1 | 0 | -16 | -17 | 0.13 | 0 | 363 | 0 | 0 | 0 | '23/11/28 | 16.8 | 16.8 | 16.65 | 16.65 | -0.2 | -1.19 | 0.89 | 65.2 | 41 | 1.59 | 0.01 | -2 | 0 | -32 | -34 | 0.13 | 0 | 363 | 0 | 0 | 0 | '23/11/27 | 17.3 | 17.5 | 16.8 | 16.85 | -0.15 | -0.88 | 4.12 | 97.9 | 66 | 1.48 | 0.02 | -7 | 0 | -3 | -10 | 0.13 | -7 | 363 | 0 | 0 | 0 | '23/11/24 | 16.6 | 17.35 | 16.6 | 17 | +0.4 | +2.41 | 4.52 | 161 | 85 | 1.89 | 0.03 | +20 | 0 | 0 | +20 | 0.15 | -12 | 370 | 0 | 0 | 0 | '23/11/23 | 16.35 | 16.75 | 16.35 | 16.6 | 0 | 0 | 2.41 | 65 | 37 | 1.76 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | 0 | 382 | 0 | 0 | 0 | '23/11/22 | 16.15 | 16.75 | 16.1 | 16.6 | +0.35 | +2.15 | 4 | 127 | 82 | 1.54 | 0.02 | +8 | 0 | 0 | +8 | 0.1 | +1 | 382 | 0 | 0 | 0 | '23/11/21 | 16.35 | 16.4 | 16.25 | 16.25 | -0.2 | -1.22 | 0.91 | 16.5 | 29 | 0.57 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 381 | 0 | 0 | 0 | '23/11/20 | 16 | 16.45 | 15.7 | 16.45 | +0.3 | +1.86 | 4.64 | 75.9 | 104 | 0.73 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | +17 | 381 | -1 | 0 | 0 | '23/11/17 | 16.4 | 16.55 | 16.1 | 16.15 | -0.4 | -2.42 | 2.72 | 52.2 | 63 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.08 | +5 | 364 | +1 | 1 | 0.27 | '23/11/16 | 16.2 | 16.6 | 16.2 | 16.55 | +0.45 | +2.8 | 2.48 | 147 | 114 | 1.29 | 0.02 | -12 | 0 | 0 | -12 | 0.08 | +1 | 359 | 0 | 0 | 0 | '23/11/15 | 15.7 | 16.25 | 15.7 | 16.1 | +0.4 | +2.55 | 3.5 | 210 | 132 | 1.59 | 0.03 | +6 | 0 | 0 | +6 | 0.1 | -24 | 358 | -2 | 0 | 0 | '23/11/14 | 15.25 | 16.05 | 15.2 | 15.7 | +0.4 | +2.61 | 5.56 | 188 | 175 | 1.08 | 0.03 | +5 | 0 | 0 | +5 | 0.09 | +24 | 382 | 0 | 2 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.45 | 15.45 | 15.1 | 15.3 | -0.15 | -0.97 | 2.27 | 416 | 428 | 0.97 | 0.06 | -4 | 0 | 0 | -4 | 0.09 | +31 | 358 | -101 | 2 | 0.56 | '23/11/10 | 16.1 | 16.15 | 15.35 | 15.45 | -0.65 | -4.04 | 4.97 | 182 | 87 | 2.09 | 0.03 | -3 | 0 | 0 | -3 | 0.1 | +4 | 327 | +64 | 103 | 31.5 | '23/11/09 | 16.75 | 16.75 | 16.1 | 16.1 | -0.4 | -2.42 | 3.94 | 60.1 | 46 | 1.31 | 0.01 | +3 | 0 | 0 | +3 | 0.1 | +1 | 323 | +5 | 39 | 12.1 | '23/11/08 | 16.65 | 16.8 | 16.4 | 16.5 | +0.05 | +0.3 | 2.43 | 25 | 19 | 1.32 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 322 | +8 | 34 | 10.6 | '23/11/07 | 17.15 | 17.15 | 16.45 | 16.45 | -0.2 | -1.2 | 4.2 | 22 | 23 | 0.96 | | | | | | 0.1 | 0 | 322 | -21 | 26 | 8.07 | '23/11/06 | 16.65 | 16.8 | 16.6 | 16.65 | +0.2 | +1.22 | 1.22 | 84 | 15 | 5.6 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | 0 | 322 | -1 | 47 | 14.6 | '23/11/03 | 16.45 | 16.65 | 16.3 | 16.45 | -0.2 | -1.2 | 2.1 | 77 | 51 | 1.51 | 0.01 | 0 | 0 | +22 | +22 | 0.1 | 0 | 322 | +3 | 48 | 14.9 | '23/11/02 | 16.5 | 16.95 | 16.5 | 16.65 | +0.15 | +0.91 | 2.73 | 280 | 58 | 4.83 | 0.05 | -4 | 0 | 0 | -4 | 0.1 | -1 | 322 | 0 | 45 | 14 | '23/11/01 | 16.9 | 16.9 | 16.4 | 16.5 | -0.1 | -0.6 | 3.01 | 55.7 | 53 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | +1 | 323 | 0 | 45 | 13.9 | '23/10/31 | 16.65 | 16.95 | 16.55 | 16.6 | -0.05 | -0.3 | 2.4 | 192 | 55 | 3.49 | 0.03 | +1 | 0 | 0 | +1 | 0.12 | +1 | 322 | 0 | 45 | 14 | '23/10/30 | 17 | 17.45 | 16.6 | 16.65 | -0.65 | -3.76 | 4.91 | 240 | 115 | 2.09 | 0.04 | -5 | 0 | 0 | -5 | 0.11 | -1 | 321 | +3 | 45 | 14 | '23/10/27 | 17.6 | 17.6 | 16.85 | 17.3 | -0.3 | -1.7 | 4.26 | 278 | 95 | 2.92 | 0.05 | -2 | 0 | 0 | -2 | 0.13 | +1 | 322 | -1 | 42 | 13 | '23/10/26 | 17.75 | 18.15 | 17.55 | 17.6 | -0.15 | -0.85 | 3.38 | 212 | 44 | 4.82 | 0.04 | +4 | 0 | 0 | +4 | 0.13 | -1 | 321 | -5 | 43 | 13.4 | '23/10/25 | 18.5 | 18.5 | 17.65 | 17.75 | 0 | 0 | 4.79 | 21 | 13 | 1.62 | | -1 | 0 | 0 | -1 | 0.12 | 0 | 322 | 0 | 48 | 14.9 | '23/10/24 | 17.7 | 18.2 | 17.65 | 17.75 | 0 | 0 | 3.1 | 48 | 6 | 8 | 0.01 | | | | | 0.12 | 0 | 322 | 0 | 48 | 14.9 | '23/10/23 | 17.8 | 17.85 | 17.65 | 17.75 | -0.1 | -0.56 | 1.12 | 98 | 26 | 3.77 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | +2 | 322 | 0 | 48 | 14.9 | '23/10/20 | 17.9 | 18.3 | 17.85 | 17.85 | -0.05 | -0.28 | 2.51 | 29 | 8 | 3.62 | 0.01 | | | | | 0.13 | +2 | 320 | 0 | 48 | 15 | '23/10/19 | 18 | 18.1 | 17.9 | 17.9 | -0.1 | -0.56 | 1.11 | 69 | 22 | 3.14 | 0.01 | +4 | 0 | 0 | +4 | 0.13 | -7 | 318 | 0 | 48 | 15.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.45 | 18.45 | 18 | 18 | -0.45 | -2.44 | 2.44 | 101 | 36 | 2.81 | 0.02 | -1 | 0 | 0 | -1 | 0.12 | +9 | 325 | +25 | 48 | 14.8 | '23/10/17 | 18 | 19.15 | 18 | 18.45 | -0.9 | -4.65 | 5.94 | 3,090 | 118 | 26.2 | 0.65 | -1 | 0 | 0 | -1 | 0.12 | -16 | 316 | +23 | 23 | 7.28 | '23/10/16 | 17.7 | 19.6 | 17.7 | 19.35 | +1.5 | +8.4 | 10.6 | 247 | 164 | 1.5 | 0.05 | +3 | 0 | 0 | +3 | 0.12 | +22 | 332 | 0 | 0 | 0 | '23/10/13 | 17.25 | 18 | 17.25 | 17.85 | +0.55 | +3.18 | 4.34 | 44.6 | 27 | 1.65 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +1 | 310 | 0 | 0 | 0 | '23/10/12 | 17.35 | 17.35 | 17.3 | 17.3 | 0 | 0 | 0.29 | 3.08 | 9 | 0.34 | | | | | | 0.11 | 0 | 309 | 0 | 0 | 0 | '23/10/11 | 17.35 | 17.5 | 17.25 | 17.3 | +0.15 | +0.87 | 1.46 | 13.1 | 14 | 0.94 | | | | | | 0.11 | 0 | 309 | 0 | 0 | 0 | '23/10/06 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 | +0.29 | 0 | 2.01 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 309 | 0 | 0 | 0 | '23/10/05 | 17.1 | 17.1 | 17.1 | 17.1 | +0.05 | +0.29 | 0 | 54 | 7 | 7.71 | 0.01 | | | | | 0.12 | 0 | 309 | 0 | 0 | 0 | '23/10/04 | 17.2 | 17.2 | 17.05 | 17.05 | -0.15 | -0.87 | 0.87 | 22 | 7 | 3.14 | | -1 | 0 | 0 | -1 | 0.12 | +1 | 309 | 0 | 0 | 0 | '23/10/03 | 17.1 | 17.3 | 17.05 | 17.2 | -0.1 | -0.58 | 1.45 | 41 | 11 | 3.73 | 0.01 | | | | | 0.12 | -1 | 308 | 0 | 0 | 0 | '23/10/02 | 17.2 | 17.3 | 17.2 | 17.3 | -0.2 | -1.14 | 0.57 | 20 | 4 | 5 | | +2 | 0 | 0 | +2 | 0.12 | 0 | 309 | 0 | 0 | 0 | '23/09/28 | 17.15 | 17.5 | 17.15 | 17.5 | +0.35 | +2.04 | 2.04 | 26 | 6 | 4.33 | | | | | | 0.11 | +1 | 309 | 0 | 0 | 0 | '23/09/27 | 17.2 | 17.3 | 17.05 | 17.15 | -0.15 | -0.87 | 1.45 | 43 | 9 | 4.78 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | 0 | 308 | 0 | 0 | 0 | '23/09/26 | 17.2 | 17.3 | 17.2 | 17.3 | -0.2 | -1.14 | 0.57 | 30 | 6 | 5 | 0.01 | | | | | 0.12 | -1 | 308 | 0 | 0 | 0 | '23/09/25 | 17.1 | 17.5 | 17.1 | 17.5 | +0.4 | +2.34 | 2.34 | 41 | 7 | 5.86 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | +1 | 309 | 0 | 0 | 0 | '23/09/22 | 17 | 17.1 | 17 | 17.1 | +0.1 | +0.59 | 0.59 | 27 | 5 | 5.4 | | | | | | 0.11 | 0 | 308 | 0 | 0 | 0 | '23/09/21 | 17.05 | 17.05 | 16.95 | 17 | 0 | 0 | 0.59 | 28 | 7 | 4 | | | | | | 0.11 | -1 | 308 | 0 | 0 | 0 | '23/09/20 | 17 | 17.05 | 16.85 | 17 | -0.05 | -0.29 | 1.17 | 31.4 | 11 | 2.85 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | -2 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 12 | 3 | 4 | | | | | | 0.11 | 0 | 311 | 0 | 0 | 0 | '23/09/18 | 17 | 17.05 | 17 | 17.05 | +0.05 | +0.29 | 0.29 | 13 | 4 | 3.25 | | -1 | 0 | 0 | -1 | 0.11 | +1 | 311 | 0 | 0 | 0 | '23/09/15 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 7 | 3 | 2.33 | | | | | | 0.11 | 0 | 310 | 0 | 0 | 0 | '23/09/14 | 17.05 | 17.1 | 16.95 | 17 | -0.05 | -0.29 | 0.88 | 38.8 | 16 | 2.43 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | 0 | 310 | 0 | 0 | 0 | '23/09/13 | 17.1 | 17.1 | 17 | 17.05 | -0.3 | -1.73 | 0.58 | 64 | 14 | 4.57 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | +2 | 310 | 0 | 0 | 0 | '23/09/12 | 17.05 | 17.35 | 17 | 17.35 | +0.2 | +1.17 | 2.04 | 18 | 8 | 2.25 | | | | | | 0.1 | 0 | 308 | 0 | 0 | 0 | '23/09/11 | 17 | 17.45 | 17 | 17.15 | +0.05 | +0.29 | 2.63 | 57 | 11 | 5.18 | 0.01 | +10 | 0 | 0 | +10 | 0.1 | 0 | 308 | 0 | 0 | 0 | '23/09/08 | 17 | 17.1 | 17 | 17.1 | +0.05 | +0.29 | 0.59 | 22 | 6 | 3.67 | | | | | | 0.07 | 0 | 308 | 0 | 0 | 0 | '23/09/07 | 16.8 | 17.05 | 16.8 | 17.05 | +0.25 | +1.49 | 1.49 | 46 | 12 | 3.83 | 0.01 | | | | | 0.07 | -12 | 308 | 0 | 0 | 0 | '23/09/06 | 16.85 | 16.85 | 16.7 | 16.8 | -0.05 | -0.3 | 0.89 | 32 | 15 | 2.13 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | -3 | 320 | 0 | 0 | 0 | '23/09/05 | 16.55 | 16.85 | 16.55 | 16.85 | +0.25 | +1.51 | 1.81 | 25 | 6 | 4.17 | | | | | | 0.07 | -2 | 323 | 0 | 0 | 0 | '23/09/04 | 16.6 | 16.75 | 16.6 | 16.6 | -0.35 | -2.06 | 0.88 | 18.1 | 12 | 1.51 | | | | | | 0.07 | -9 | 325 | 0 | 0 | 0 | '23/09/01 | 17 | 17 | 16.6 | 16.95 | -0.05 | -0.29 | 2.35 | 8 | 9 | 0.89 | | | | | | 0.07 | -2 | 334 | 0 | 0 | 0 | '23/08/31 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | 0.11 | 1 | 0.11 | | | | | | 0.07 | 0 | 336 | 0 | 0 | 0 | '23/08/30 | 17.2 | 17.2 | 17.2 | 17.2 | +0.25 | +1.47 | 0 | 1 | 1 | 1 | | | | | | 0.07 | 0 | 336 | 0 | 0 | 0 | '23/08/29 | 16.7 | 16.95 | 16.2 | 16.95 | +0.25 | +1.5 | 4.49 | 40.6 | 17 | 2.39 | 0.01 | | | | | 0.07 | +4 | 336 | 0 | 0 | 0 | '23/08/28 | 16.8 | 16.8 | 16.35 | 16.7 | -0.1 | -0.6 | 2.68 | 5.12 | 6 | 0.85 | | | | | | 0.07 | 0 | 332 | -1 | 0 | 0 | '23/08/25 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 10 | 2 | 5.01 | | | | | | 0.07 | 0 | 332 | 0 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.85 | 16.85 | 16.8 | 16.8 | +0.5 | +3.07 | 0.31 | 7 | 3 | 2.33 | | | | | | 0.07 | 0 | 332 | 0 | 1 | 0.3 | '23/08/23 | 16.8 | 16.8 | 16.3 | 16.3 | -0.5 | -2.98 | 2.98 | 47.1 | 18 | 2.62 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 332 | 0 | 1 | 0.3 | '23/08/22 | 17 | 17 | 17 | 17 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 332 | 0 | 1 | 0.3 | '23/08/21 | 16.1 | 17 | 16 | 17 | +0.9 | +5.59 | 6.21 | 29 | 10 | 2.9 | | | | | | 0.05 | +1 | 332 | 0 | 1 | 0.3 | '23/08/18 | 16.3 | 16.3 | 16.1 | 16.1 | -0.2 | -1.23 | 1.23 | 14 | 3 | 4.67 | | | | | | 0.05 | +1 | 331 | +1 | 1 | 0.3 | '23/08/17 | 16.5 | 16.5 | 16.3 | 16.3 | -0.3 | -1.81 | 1.2 | 19.2 | 6 | 3.2 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 330 | 0 | 0 | 0 | '23/08/16 | 16.5 | 16.6 | 16.5 | 16.6 | -0.05 | -0.3 | 0.6 | 11 | 2 | 5.5 | | -1 | 0 | 0 | -1 | 0.06 | 0 | 330 | 0 | 0 | 0 | '23/08/15 | 16.7 | 17 | 16.45 | 16.65 | +0.05 | +0.3 | 3.31 | 24 | 11 | 2.18 | | -4 | 0 | 0 | -4 | 0.06 | 0 | 330 | 0 | 0 | 0 | '23/08/14 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 10.4 | 4 | 2.6 | | | | | | 0.07 | -11 | 330 | 0 | 0 | 0 | '23/08/11 | 16.55 | 16.6 | 16.5 | 16.6 | +0.1 | +0.61 | 0.61 | 9 | 4 | 2.25 | | -3 | 0 | 0 | -3 | 0.07 | -1 | 341 | 0 | 0 | 0 | '23/08/10 | 16.5 | 17.4 | 16.5 | 16.5 | 0 | 0 | 5.45 | 35 | 16 | 2.19 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | -2 | 342 | 0 | 0 | 0 | '23/08/09 | 16.55 | 16.6 | 16.5 | 16.5 | 0 | 0 | 0.61 | 38 | 11 | 3.45 | 0.01 | -4 | 0 | 0 | -4 | 0.08 | +2 | 344 | 0 | 0 | 0 | '23/08/08 | 16.7 | 16.7 | 16.5 | 16.5 | -0.2 | -1.2 | 1.2 | 9.07 | 5 | 1.81 | | -3 | 0 | 0 | -3 | 0.09 | 0 | 342 | 0 | 0 | 0 | '23/08/07 | 16.1 | 16.7 | 16.1 | 16.7 | +0.7 | +4.38 | 3.75 | 32.3 | 9 | 3.59 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | -2 | 342 | 0 | 0 | 0 | '23/08/04 | 15.85 | 16.5 | 15.3 | 16 | +0.15 | +0.95 | 7.57 | 101 | 43 | 2.35 | 0.02 | | | | | 0.11 | +7 | 344 | 0 | 0 | 0 | '23/08/02 | 15.7 | 16 | 15.7 | 15.85 | +0.15 | +0.96 | 1.91 | 38.1 | 17 | 2.24 | 0.01 | +3 | 0 | 0 | +3 | 0.11 | +6 | 337 | 0 | 0 | 0 | '23/08/01 | 15.5 | 15.7 | 15.5 | 15.7 | +0.2 | +1.29 | 1.29 | 13.9 | 6 | 2.32 | | | | | | 0.1 | 0 | 331 | 0 | 0 | 0 | '23/07/31 | 15.55 | 15.65 | 15.3 | 15.5 | -0.2 | -1.27 | 2.23 | 43 | 27 | 1.59 | 0.01 | | | | | 0.1 | 0 | 331 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16 | 16 | 15.5 | 15.7 | +0.2 | +1.29 | 3.23 | 4.21 | 7 | 0.6 | | | | | | 0.1 | 0 | 331 | 0 | 0 | 0 | '23/07/27 | 15.5 | 15.5 | 15.45 | 15.5 | -0.45 | -2.82 | 0.31 | 11 | 10 | 1.1 | | | | | | 0.1 | +2 | 331 | 0 | 0 | 0 | '23/07/26 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 0.07 | 2 | 0.04 | | | | | | 0.1 | 0 | 329 | 0 | 0 | 0 | '23/07/25 | 15.4 | 16 | 15.4 | 16 | +0.6 | +3.9 | 3.9 | 16 | 7 | 2.29 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 329 | 0 | 0 | 0 | '23/07/24 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | -6 | 329 | 0 | 0 | 0 | '23/07/21 | 15.5 | 15.6 | 15.4 | 15.4 | -0.1 | -0.65 | 1.29 | 12.1 | 7 | 1.73 | | | | | | 0.09 | +4 | 335 | 0 | 0 | 0 | '23/07/20 | 15.7 | 15.7 | 15.5 | 15.5 | -0.1 | -0.64 | 1.28 | 8 | 7 | 1.14 | | | | | | 0.09 | -2 | 331 | 0 | 0 | 0 | '23/07/19 | 15.5 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 14 | 6 | 2.33 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 333 | 0 | 0 | 0 | '23/07/18 | 15.7 | 15.7 | 15.5 | 15.5 | -0.4 | -2.52 | 1.26 | 5 | 5 | 1 | | | | | | 0.09 | 0 | 333 | 0 | 0 | 0 | '23/07/17 | 15.35 | 15.9 | 15.05 | 15.9 | +0.4 | +2.58 | 5.48 | 18.1 | 18 | 1.01 | | +3 | 0 | 0 | +3 | 0.09 | -10 | 333 | 0 | 0 | 0 | '23/07/14 | 15.45 | 15.95 | 15.05 | 15.5 | 0 | 0 | 5.81 | 15.1 | 16 | 0.94 | | | | | | 0.08 | 0 | 343 | 0 | 0 | 0 | '23/07/13 | 15.5 | 16 | 15.5 | 15.5 | 0 | 0 | 3.23 | 31 | 14 | 2.22 | | | | | | 0.08 | -11 | 343 | 0 | 0 | 0 | '23/07/12 | 16.1 | 16.1 | 15.5 | 15.5 | -0.6 | -3.73 | 3.73 | 41.1 | 23 | 1.79 | 0.01 | +6 | 0 | 0 | +6 | 0.08 | -31 | 354 | 0 | 0 | 0 | '23/07/11 | 15.9 | 16.1 | 15.7 | 16.1 | +0.2 | +1.26 | 2.52 | 16 | 6 | 2.67 | | | | | | 0.06 | 0 | 385 | 0 | 0 | 0 | '23/07/10 | 15.85 | 16.3 | 15.85 | 15.9 | -0.4 | -2.45 | 2.76 | 22.2 | 10 | 2.22 | | -1 | 0 | 0 | -1 | 0.06 | -12 | 385 | 0 | 0 | 0 | '23/07/07 | 16.1 | 16.3 | 16.1 | 16.3 | +0.2 | +1.24 | 1.24 | 16 | 3 | 5.33 | | | | | | 0.06 | 0 | 397 | 0 | 0 | 0 | '23/07/06 | 16 | 16.1 | 15.95 | 16.1 | +0.2 | +1.26 | 0.94 | 31 | 14 | 2.22 | | | | | | 0.06 | -21 | 397 | -3 | 0 | 0 | '23/07/05 | 16.45 | 16.45 | 15.55 | 15.9 | -0.55 | -3.34 | 5.47 | 39 | 28 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | -10 | 418 | +3 | 3 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.4 | 16.5 | 16.4 | 16.45 | -0.05 | -0.3 | 0.61 | 8.01 | 6 | 1.34 | | -1 | 0 | 0 | -1 | 0.06 | -1 | 428 | 0 | 0 | 0 | '23/07/03 | 16.4 | 16.8 | 16.2 | 16.5 | -0.2 | -1.2 | 3.59 | 57 | 32 | 1.78 | 0.01 | +2 | 0 | 0 | +2 | 0.06 | -45 | 429 | 0 | 0 | 0 | '23/06/30 | 16.65 | 16.7 | 16.65 | 16.7 | -0.05 | -0.3 | 0.3 | 22 | 4 | 5.5 | | | | | | 0.06 | 0 | 474 | 0 | 0 | 0 | '23/06/29 | 16.7 | 16.85 | 16.7 | 16.75 | -0.1 | -0.59 | 0.89 | 24.3 | 16 | 1.52 | | +1 | 0 | 0 | +1 | 0.06 | -8 | 474 | 0 | 0 | 0 | '23/06/28 | 16.9 | 16.9 | 16.8 | 16.85 | -0.2 | -1.17 | 0.59 | 6.06 | 6 | 1.01 | | | | | | 0.05 | -5 | 482 | 0 | 0 | 0 | '23/06/27 | 17.35 | 17.35 | 17 | 17.05 | -0.3 | -1.73 | 2.02 | 9 | 6 | 1.5 | | | | | | 0.05 | -9 | 487 | -2 | 0 | 0 | '23/06/26 | 17.65 | 17.65 | 17.05 | 17.35 | -0.2 | -1.14 | 3.42 | 4.02 | 10 | 0.4 | | | | | | 0.05 | -1 | 496 | 0 | 2 | 0.4 | '23/06/21 | 17 | 17.55 | 16.55 | 17.55 | +0.95 | +5.72 | 6.02 | 38 | 39 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -4 | 497 | +2 | 2 | 0.4 | '23/06/20 | 16.65 | 16.7 | 16.6 | 16.6 | -0.1 | -0.6 | 0.6 | 10 | 7 | 1.43 | | | | | | 0.05 | -7 | 501 | 0 | 0 | 0 | '23/06/19 | 16.75 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 4 | 3 | 1.33 | | | | | | 0.05 | -2 | 508 | 0 | 0 | 0 | '23/06/16 | 16.5 | 16.8 | 16.5 | 16.75 | +0.25 | +1.52 | 1.82 | 10 | 11 | 0.91 | | | | | | 0.05 | -5 | 510 | 0 | 0 | 0 | '23/06/15 | 16.55 | 16.55 | 16.5 | 16.5 | -0.05 | -0.3 | 0.3 | 2 | 2 | 1 | | | | | | 0.05 | -2 | 515 | 0 | 0 | 0 | '23/06/14 | 16.5 | 16.55 | 16.5 | 16.55 | +0.15 | +0.91 | 0.3 | 6 | 5 | 1.2 | | | | | | 0.05 | -22 | 517 | 0 | 0 | 0 | '23/06/13 | 16.55 | 16.6 | 16.25 | 16.4 | -0.45 | -2.67 | 2.08 | 27 | 23 | 1.17 | | +1 | 0 | 0 | +1 | 0.05 | -3 | 539 | 0 | 0 | 0 | '23/06/12 | 16.9 | 16.9 | 16.8 | 16.85 | +0.05 | +0.3 | 0.6 | 21 | 14 | 1.5 | | | | | | 0.05 | -8 | 542 | 0 | 0 | 0 | '23/06/09 | 16.9 | 16.9 | 16.8 | 16.8 | +0.15 | +0.9 | 0.6 | 30 | 4 | 7.5 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | -2 | 550 | 0 | 0 | 0 | '23/06/08 | 16.65 | 16.65 | 16.65 | 16.65 | -0.4 | -2.35 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.05 | -1 | 552 | 0 | 0 | 0 | '23/06/07 | 17 | 17.15 | 17 | 17.05 | -0.1 | -0.58 | 0.87 | 8 | 6 | 1.33 | | +2 | 0 | 0 | +2 | 0.05 | -6 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.15 | 17.25 | 17.15 | 17.15 | 0 | 0 | 0.58 | 25 | 10 | 2.5 | | -2 | 0 | 0 | -2 | 0.05 | -10 | 559 | 0 | 0 | 0 | '23/06/05 | 17.1 | 17.15 | 17.05 | 17.15 | +0.1 | +0.59 | 0.59 | 34 | 11 | 3.09 | 0.01 | | | | | 0.05 | -3 | 569 | -2 | 0 | 0 | '23/06/02 | 17.3 | 17.3 | 16.8 | 17.05 | +0.25 | +1.49 | 2.98 | 4.01 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 0.05 | -2 | 572 | +2 | 2 | 0.35 | '23/06/01 | 17 | 17 | 16.45 | 16.8 | -0.35 | -2.04 | 3.21 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 0.05 | -1 | 574 | 0 | 0 | 0 | '23/05/31 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 575 | 0 | 0 | 0 | '23/05/30 | 16.9 | 17.5 | 16.9 | 17.15 | +0.25 | +1.48 | 3.55 | 11 | 9 | 1.22 | | 0 | 0 | 0 | 0 | 0.05 | -1 | 575 | 0 | 0 | 0 | '23/05/29 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 576 | 0 | 0 | 0 | '23/05/26 | 16.85 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 10 | 6 | 1.67 | | -1 | 0 | 0 | -1 | 0.05 | -5 | 576 | 0 | 0 | 0 | '23/05/25 | 16.9 | 16.9 | 16.85 | 16.9 | 0 | 0 | 0.3 | 7 | 7 | 1 | | | | | | 0.05 | -3 | 581 | 0 | 0 | 0 | '23/05/24 | 16.9 | 17 | 16.9 | 16.9 | -0.15 | -0.88 | 0.59 | 3.04 | 5 | 0.61 | | | | | | 0.05 | -1 | 584 | 0 | 0 | 0 | '23/05/23 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 585 | 0 | 0 | 0 | '23/05/22 | 16.9 | 17.05 | 16.9 | 17.05 | +0.2 | +1.19 | 0.89 | 7 | 5 | 1.4 | | | | | | 0.05 | -18 | 585 | 0 | 0 | 0 | '23/05/19 | 17.15 | 17.15 | 16.8 | 16.85 | -0.3 | -1.75 | 2.04 | 5.11 | 8 | 0.64 | | | | | | 0.05 | 0 | 603 | 0 | 0 | 0 | '23/05/18 | 17 | 17.15 | 17 | 17.15 | +0.15 | +0.88 | 0.88 | 23 | 6 | 3.83 | | | | | | 0.05 | -1 | 603 | 0 | 0 | 0 | '23/05/17 | 16.95 | 17 | 16.75 | 17 | +0.25 | +1.49 | 1.49 | 8 | 6 | 1.33 | | | | | | 0.05 | -2 | 604 | 0 | 0 | 0 | '23/05/16 | 17.1 | 17.1 | 16.7 | 16.75 | -0.35 | -2.05 | 2.34 | 32.1 | 33 | 0.97 | 0.01 | | | | | 0.05 | +2 | 606 | 0 | 0 | 0 | '23/05/15 | 17.1 | 17.3 | 17 | 17.1 | -0.35 | -2.01 | 1.72 | 14.1 | 7 | 2.02 | | | | | | 0.05 | -2 | 604 | 0 | 0 | 0 | '23/05/12 | 17.4 | 17.4 | 17.4 | 17.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | 0 | 606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.55 | 17.55 | 17.4 | 17.4 | -0.15 | -0.85 | 0.85 | 14 | 10 | 1.4 | | | | | | 0.05 | -5 | 606 | 0 | 0 | 0 | '23/05/10 | 18.4 | 18.4 | 17.55 | 17.55 | -0.15 | -0.85 | 4.8 | 7 | 5 | 1.4 | | | | | | 0.05 | -2 | 611 | 0 | 0 | 0 | '23/05/09 | 17.7 | 17.7 | 17.4 | 17.7 | 0 | 0 | 1.69 | 3 | 3 | 1 | | | | | | 0.05 | 0 | 613 | 0 | 0 | 0 | '23/05/08 | 17.8 | 17.8 | 17.7 | 17.7 | -0.1 | -0.56 | 0.56 | 32 | 25 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | -18 | 613 | 0 | 0 | 0 | '23/05/05 | 17.9 | 17.9 | 17.8 | 17.8 | -0.1 | -0.56 | 0.56 | 26 | 20 | 1.3 | | | | | | 0.06 | -5 | 631 | 0 | 0 | 0 | '23/05/04 | 17.95 | 17.95 | 17.9 | 17.9 | -0.1 | -0.56 | 0.28 | 7.32 | 8 | 0.91 | | | | | | 0.06 | -1 | 636 | 0 | 0 | 0 | '23/05/03 | 18.1 | 18.1 | 17.9 | 18 | -0.1 | -0.55 | 1.1 | 9.36 | 11 | 0.85 | | | | | | 0.06 | -2 | 637 | 0 | 0 | 0 | '23/05/02 | 18.1 | 18.3 | 18.1 | 18.1 | -0.25 | -1.36 | 1.09 | 23 | 19 | 1.21 | | | | | | 0.06 | -1 | 639 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|