|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 47.45 | +3.25 | +6.85% | 8.85% | 48 | 52 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,897 | 11.02億 | 14,546 | 1.5張/筆 | 50.33元 | 2.37 | 56.97 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,175 | 2.96億 | 4,604 | 1.3張/筆 | 47.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3.25元 / +6.85%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 50.7元 (+4.15元/ +8.92%) | 成交均張: 1.12萬張/日 | 成交均額: 5.65億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近102季新高 | 連2漲 (+14.7元/ +40.8%) | 歷史最高 | 近102季新高 | 歷史最高 | 近102季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45 | 43.95 | 50.2 | 47.9 | 36.4 | 37.9 | 37.75 | 39.7 | 49.3 | 49.65 | 27.9 | 22.3 | 26.3 | 36 | 漲跌價 | +5.7 | +6.75 | +0.5 | +2.8 | +14.3 | +12.8 | +12.95 | +11 | +1.4 | +1.05 | +22.8 | +28.4 | +24.4 | +14.7 | 漲跌幅 | +12.7% | +15.4% | +1% | +5.85% | +39.3% | +33.8% | +34.3% | +27.7% | +2.84% | +2.11% | +81.7% | +127% | +92.8% | +40.8% | 振幅 | 13.8% | 20.1% | 18.9% | 33.4% | 62.6% | 60.9% | 61.2% | 58.2% | 46.9% | 66.5% | 130% | 187% | 171% | 63.9% | 成交張數 | 3.59萬 | 4.21萬 | 6.78萬 | 21.7萬 | 42.9萬 | 45.1萬 | 57.5萬 | 63.9萬 | 84.9萬 | 169萬 | 439萬 | 529萬 | 695萬 | 43.4萬 | 成交金額 | 17.7億 | 20.5億 | 32.4億 | 109億 | 201億 | 209億 | 258億 | 283億 | 375億 | 758億 | 1,886億 | 2,140億 | 2,652億 | 203億 | 週轉率 | 18.4% | 21.6% | 34.7% | 111% | 219% | 230% | 294% | 327% | 434% | 866% | 2244% | 2704% | 3557% | 222% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.6 | 58.5 | 42.5 | 50.7 | +4.15 | +8.92 | 34.4 | 201 | 11.2 | 102 | 5.65 | -0.52 | +0.71 | +0 | +0.2 | 2.36 | +0.53 | 6.98 | +0.25 | 0.3 | 4.33 | 24Q1 | 56 | 36.1 | 50.1 | 35.5 | 46.55 | +10.55 | +29.3 | 40.6 | 233 | 4.16 | 101 | 1.8 | -5.07 | -0.19 | +0.61 | -4.65 | 2 | +4.26 | 6.45 | +0.02 | 0.06 | 0.85 | 23Q4 | 63 | 38.1 | 39.9 | 35.4 | 36 | -2.1 | -5.51 | 11.8 | 30 | 0.48 | 11.2 | 0.18 | -2.21 | +0.1 | -0.16 | -2.26 | 3.18 | -0.89 | 2.19 | +0.02 | 0.03 | 1.56 | 23Q3 | 63 | 36.6 | 44 | 36.2 | 38.1 | +0.05 | +0.13 | 20.5 | 101 | 1.6 | 40.5 | 0.64 | -0.94 | +0.09 | +0.05 | -0.8 | 4.55 | +2.1 | 3.07 | +0.01 | 0.01 | 0.36 | 23Q2 | 59 | 38 | 38.95 | 36 | 38.05 | 0 | 0 | 7.75 | 13.3 | 0.23 | 5 | 0.08 | +0.3 | 0 | +0.26 | +0.56 | 3.96 | -0.19 | 0.97 | -0.01 | 0 | 0 | 23Q1 | 54 | 37.85 | 39.8 | 37.1 | 38.05 | +0.2 | +0.53 | 7.13 | 12.6 | 0.23 | 4.87 | 0.09 | -0.8 | -0.15 | -0.05 | -1 | 3.84 | -0.16 | 1.16 | +0.01 | 0.01 | 0.95 | 22Q4 | 64 | 37.45 | 40.9 | 35.65 | 37.85 | +0.25 | +0.66 | 14 | 22.1 | 0.34 | 8.57 | 0.13 | -1.3 | 0 | -0.22 | -1.52 | 4.33 | -0.45 | 1.32 | 0 | 0 | 0.08 | 22Q3 | 65 | 39.15 | 40.8 | 35.6 | 37.6 | -1.55 | -3.96 | 13.3 | 16.5 | 0.25 | 6.38 | 0.1 | -0.34 | +0.15 | +0.17 | -0.02 | 5.02 | -0.54 | 1.77 | +0 | 0 | 0.11 | 22Q2 | 61 | 40.8 | 42.5 | 39.05 | 39.15 | -1.75 | -4.28 | 8.44 | 14.8 | 0.24 | 5.94 | 0.1 | -0.11 | 0 | +0.14 | +0.03 | 5.07 | -1.57 | 2.32 | 0 | 0 | 0 | 22Q1 | 56 | 45.65 | 46.65 | 39.8 | 40.9 | -2.85 | -6.51 | 15.7 | 34.1 | 0.61 | 14.7 | 0.26 | +0.66 | -0.04 | -0.08 | +0.54 | 5.23 | -2.67 | 3.89 | -0.01 | 0 | 0 | 21Q4 | 64 | 42.3 | 46.35 | 39.4 | 43.75 | +1.45 | +3.43 | 16.4 | 43.8 | 0.68 | 18.7 | 0.29 | +1.84 | +0.04 | +0.08 | +1.97 | 4.77 | +0.1 | 6.55 | +0 | 0.01 | 0.2 | 21Q3 | 64 | 43.8 | 46.05 | 38.4 | 42.3 | -1.4 | -3.2 | 17.5 | 54.6 | 0.85 | 23.5 | 0.37 | -0.78 | 0 | -0.12 | -0.9 | 3.84 | -2.36 | 6.46 | +0 | 0.01 | 0.17 | 21Q2 | 61 | 48.95 | 53.9 | 38.6 | 43.7 | -5.2 | -10.6 | 31.3 | 175 | 2.87 | 85.2 | 1.4 | +2.12 | +0 | -0.21 | +1.91 | 4.86 | -6.22 | 8.82 | -0.06 | 0.01 | 0.08 | 21Q1 | 55 | 44 | 50.2 | 40.4 | 48.9 | +4.9 | +11.1 | 22.3 | 183 | 3.33 | 84.8 | 1.54 | -2.03 | -0.17 | +0.4 | -1.79 | 3.56 | +9.73 | 15 | +0.05 | 0.07 | 0.46 | 20Q4 | 63 | 41 | 46.5 | 38.6 | 44 | +2.9 | +7.06 | 19.2 | 67.8 | 1.08 | 29 | 0.46 | -1.01 | +0.04 | -0.38 | -1.34 | 4.52 | +0.66 | 5.32 | -0.01 | 0.02 | 0.39 | 20Q3 | 66 | 38.95 | 54.7 | 36.45 | 41.1 | +2.2 | +5.66 | 46.9 | 217 | 3.28 | 103 | 1.56 | -3.6 | +0.1 | +0.11 | -3.39 | 5.1 | +3.08 | 4.65 | +0.03 | 0.03 | 0.73 | 20Q2 | 60 | 30.1 | 39.55 | 30.1 | 38.9 | +8.5 | +28 | 31.1 | 52.1 | 0.87 | 19 | 0.32 | -1.85 | +0.01 | -0.42 | -2.25 | 6.5 | +0.15 | 1.57 | 0 | 0 | 0 | 20Q1 | 56 | 39.7 | 39.9 | 25.5 | 30.4 | -9.3 | -23.4 | 36.3 | 36.7 | 0.65 | 12.3 | 0.22 | -5.99 | -0.01 | +0.1 | -5.9 | 7.92 | -1.86 | 1.42 | -0.21 | 0 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.3 | 40.75 | 36.65 | 39.7 | +1 | +2.58 | 10.6 | 48.5 | 0.76 | 18.9 | 0.3 | -10.5 | -0.01 | -0.24 | -10.8 | 11.3 | -0.34 | 3.28 | -0.43 | 0.22 | 6.55 | 19Q3 | 63 | 48.3 | 49.3 | 38.65 | 38.7 | -9.2 | -19.2 | 22.2 | 67.4 | 1.07 | 29.5 | 0.47 | -14 | -0.24 | -0.09 | -14.4 | 16 | -1.38 | 3.62 | +0.56 | 0.65 | 17.9 | 19Q2 | 61 | 47.8 | 52.2 | 45.2 | 47.9 | +0.9 | +1.91 | 14.9 | 117 | 1.91 | 57.2 | 0.94 | +19 | -1.11 | +0.47 | +18.4 | 23.2 | -0.99 | 5 | -0.23 | 0.09 | 1.8 | 19Q1 | 54 | 42.3 | 47.55 | 39.8 | 47 | +5 | +11.9 | 18.5 | 53.1 | 0.98 | 22.9 | 0.42 | +4.34 | -0.48 | +0.02 | +3.88 | 13.8 | -0.29 | 5.99 | -0.03 | 0.32 | 5.32 | 18Q4 | 65 | 42.05 | 45.7 | 36.3 | 42 | -0.05 | -0.12 | 22.4 | 57.2 | 0.88 | 23.6 | 0.36 | +6.68 | +0.12 | -0.77 | +6.03 | 11.4 | -3.86 | 6.28 | +0.1 | 0.35 | 5.53 | 18Q3 | 64 | 43.15 | 47.05 | 39.9 | 42.05 | -0.95 | -2.21 | 16.6 | 98.5 | 1.54 | 42.9 | 0.67 | -1.38 | +1.54 | +0.27 | +0.43 | 7.76 | +1.07 | 10.1 | +0.25 | 0.25 | 2.43 | 18Q2 | 60 | 46.1 | 48.3 | 41 | 43 | -3.05 | -6.62 | 15.9 | 101 | 1.68 | 45.7 | 0.76 | -14.9 | -1.37 | -0.28 | -16.6 | 8.68 | +0.49 | 9.07 | -0.11 | 0 | 0 | 18Q1 | 58 | 48.5 | 57.5 | 44.5 | 46.05 | -2.05 | -4.26 | 27 | 259 | 4.47 | 133 | 2.3 | -0.54 | +0.18 | -1.94 | -2.3 | 16.5 | -2.85 | 8.58 | -0.8 | 0.11 | 1.27 | 17Q4 | 62 | 42.4 | 49.25 | 39.35 | 48.1 | +5.9 | +14 | 23.5 | 268 | 4.32 | 121 | 1.96 | +14.3 | -1.41 | +2.41 | +15.3 | 17.1 | -2.12 | 11.5 | +0.82 | 0.91 | 7.91 | 17Q3 | 66 | 41.2 | 47 | 38.6 | 42.2 | +1 | +2.43 | 20.4 | 200 | 3.02 | 85.9 | 1.3 | +2.52 | +0.58 | -1.67 | +1.43 | 9.56 | +1.19 | 13.6 | -0.04 | 0.08 | 0.62 | 17Q2 | 61 | 41.9 | 43.25 | 36.7 | 41.2 | -0.25 | -0.6 | 15.8 | 94.5 | 1.55 | 37.9 | 0.62 | +10.6 | -0.38 | -1.31 | +8.94 | 8.77 | -1.23 | 12.4 | -0.36 | 0.13 | 1.02 | 17Q1 | 57 | 37.35 | 43.8 | 37.25 | 41.45 | +4.1 | +11 | 17.5 | 200 | 3.51 | 81.7 | 1.43 | +1.29 | +0.5 | +0.46 | +2.24 | 5.37 | -0.08 | 13.6 | -0.23 | 0.48 | 3.54 | 16Q4 | 64 | 44.4 | 44.65 | 33.75 | 37.35 | -7 | -15.8 | 24.6 | 146 | 2.28 | 56 | 0.87 | -2.35 | -8.6 | -4.69 | -15.6 | 5.93 | -6 | 13.7 | -1.71 | 0.72 | 5.23 | 16Q3 | 62 | 42.1 | 53.3 | 36.8 | 44.35 | +2.35 | +5.6 | 39.3 | 527 | 8.49 | 235 | 3.79 | -21.8 | +7.33 | +5.56 | -8.88 | 7.06 | +4.03 | 19.7 | +2.23 | 2.42 | 12.3 | 16Q2 | 61 | 37.8 | 43.2 | 32.1 | 42 | +4.25 | +11.3 | 29.4 | 131 | 2.14 | 49.5 | 0.81 | -15.2 | +1.15 | +2.04 | -12 | 14.1 | +7.07 | 15.7 | +0.1 | 0.2 | 1.26 | 16Q1 | 57 | 35.35 | 45.2 | 30.8 | 37.75 | +2.65 | +7.55 | 41 | 190 | 3.34 | 71.3 | 1.25 | +8.4 | -0.22 | +0.45 | +8.62 | 21.8 | -0.81 | 8.61 | -0.07 | 0.09 | 1.08 | 15Q4 | 65 | 25.8 | 36.4 | 25.7 | 35.1 | +9.25 | +35.8 | 41.4 | 110 | 1.7 | 36.1 | 0.56 | +1.99 | +2.14 | +0.13 | +4.27 | 17.5 | +3.9 | 9.43 | +0.15 | 0.16 | 1.72 | 15Q3 | 63 | 28.85 | 29.15 | 22.15 | 25.85 | -3 | -10.4 | 24.3 | 23.7 | 0.38 | 6.35 | 0.1 | +1.55 | -0.05 | -0.01 | +1.49 | 16.3 | -1.8 | 5.52 | +0.01 | 0.02 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.3 | 30.25 | 27.5 | 28.85 | -0.45 | -1.54 | 9.39 | 22.7 | 0.37 | 6.65 | 0.11 | +0.94 | 0 | -0.04 | +0.9 | 15.4 | -0.11 | 7.33 | -0.01 | 0 | 0.05 | 15Q1 | 55 | 27.95 | 30.1 | 27.6 | 29.3 | +1.35 | +4.83 | 8.94 | 26.9 | 0.49 | 7.82 | 0.14 | +1.11 | +0.26 | 0 | +1.37 | 14.9 | -1.37 | 7.44 | +0 | 0.01 | 0.16 | 14Q4 | 66 | 28.2 | 28.65 | 24 | 27.95 | -0.45 | -1.58 | 16.4 | 24.4 | 0.37 | 6.53 | 0.1 | -0.52 | +0 | -0.54 | -1.06 | 14.3 | +0.7 | 8.81 | -0.02 | 0.01 | 0.09 | 14Q3 | 64 | 32 | 32.1 | 27.4 | 28.4 | -3.55 | -11.1 | 14.7 | 62.2 | 0.97 | 18.7 | 0.29 | +1.91 | -0.44 | -1.06 | +0.42 | 14.6 | +0.74 | 8.11 | +0.02 | 0.03 | 0.38 | 14Q2 | 62 | 32.4 | 33.1 | 27 | 31.95 | -0.05 | -0.16 | 19.1 | 71.1 | 1.15 | 21.5 | 0.35 | +3.71 | -1.1 | -0.22 | +2.38 | 13.6 | -0.65 | 7.37 | -0.04 | 0.01 | 0.14 | 14Q1 | 56 | 25.4 | 34.95 | 25.35 | 32 | +6.6 | +26 | 37.8 | 144 | 2.57 | 43.7 | 0.78 | +7.16 | +1.55 | +1.87 | +10.6 | 11.5 | +4.68 | 8.03 | +0.01 | 0.05 | 0.64 | 13Q4 | 65 | 23.8 | 26.6 | 22.75 | 25.4 | +1.6 | +6.72 | 16.2 | 35.3 | 0.54 | 8.72 | 0.13 | +0.77 | -0.18 | +0.01 | +0.6 | 7.57 | -0.12 | 3.35 | +0.02 | 0.04 | 1.16 | 13Q3 | 64 | 21.95 | 26 | 21.55 | 23.8 | +1.95 | +8.92 | 20.4 | 60.3 | 0.94 | 14.2 | 0.22 | -3.22 | +0.17 | -0.02 | -3.07 | 7.15 | +0.77 | 3.47 | +0.02 | 0.02 | 0.58 | 13Q2 | 61 | 21.2 | 23.75 | 19.6 | 21.85 | +0.65 | +3.07 | 19.6 | 19.9 | 0.33 | 4.36 | 0.07 | -0.51 | +0 | +0.01 | -0.5 | 8.91 | -0.56 | 2.7 | -0.04 | 0 | 0 | 13Q1 | 56 | 21.65 | 22.1 | 19.35 | 21.2 | -0.3 | -1.4 | 12.8 | 16.1 | 0.29 | 3.34 | 0.06 | -0.08 | +0.02 | 0 | -0.06 | 9.17 | +0.75 | 3.26 | -0.05 | 0.04 | 1.16 | 12Q4 | 65 | 20 | 21.6 | 16.8 | 21.5 | +1.25 | +6.17 | 23.7 | 22 | 0.34 | 4.05 | 0.06 | +0.9 | -0.06 | +0 | +0.84 | 9.22 | +0.78 | 2.51 | +0.09 | 0.09 | 3.42 | 12Q3 | 64 | 21.5 | 22.6 | 19.3 | 20.25 | -1.1 | -5.15 | 15.5 | 6.97 | 0.11 | 1.43 | 0.02 | +0.49 | +0.03 | +0.02 | +0.54 | 8.73 | -0.13 | 1.74 | 0 | 0 | 0 | 12Q2 | 63 | 24 | 24.3 | 20.1 | 21.35 | -2.8 | -11.6 | 17.4 | 8.47 | 0.13 | 1.85 | 0.03 | +0.63 | +0 | -0.03 | +0.61 | 8.43 | +0.41 | 1.87 | 0 | 0 | 0.05 | 12Q1 | 58 | 23.15 | 26.3 | 21.7 | 24.15 | +0.85 | +3.65 | 19.7 | 24.7 | 0.43 | 6.05 | 0.1 | +2.07 | 0 | +0.01 | +2.07 | 8.1 | -1.3 | 1.46 | 0 | 0 | 0.21 | 11Q4 | 64 | 24.6 | 24.6 | 19.8 | 23.3 | -1.35 | -5.48 | 19.5 | 19.4 | 0.3 | 4.4 | 0.07 | -3.28 | -0.02 | +0 | -3.3 | 6.93 | -0.02 | 2.76 | -0.05 | 0.01 | 0.22 | 11Q3 | 65 | 34.1 | 34.6 | 24.35 | 24.65 | -9.3 | -27.4 | 30.2 | 34.6 | 0.53 | 10 | 0.15 | -0.43 | -1 | -0.45 | -1.88 | 8.79 | -1.13 | 2.78 | +0.04 | 0.05 | 1.87 | 11Q2 | 61 | 32.9 | 36.2 | 32.75 | 33.95 | +1 | +3.03 | 10.5 | 35 | 0.57 | 12.1 | 0.2 | +2.72 | +0.84 | -0.01 | +3.56 | 9.05 | -1.22 | 3.91 | +0.01 | 0.01 | 0.36 | 11Q1 | 57 | 33.6 | 35.15 | 30.15 | 32.95 | -0.95 | -2.8 | 14.7 | 46.7 | 0.82 | 15.6 | 0.27 | +3.13 | -0.44 | +0.46 | +3.15 | 7.44 | -0.39 | 5.12 | -0.01 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.9 | 34.55 | 30.3 | 33.9 | +3.2 | +10.4 | 13.8 | 53.6 | 0.81 | 17.3 | 0.26 | +1.98 | -0.46 | -0.01 | +1.5 | 5.59 | +0.69 | 5.52 | -0.02 | 0.01 | 0.25 | 10Q3 | 65 | 31 | 33.3 | 29.35 | 30.7 | -0.3 | -0.97 | 12.7 | 68.6 | 1.06 | 21.4 | 0.33 | -0.97 | -6.04 | -0.48 | -7.49 | 4.42 | -0.59 | 4.83 | +0.04 | 0.04 | 0.75 | 10Q2 | 63 | 31.55 | 33.45 | 27 | 31 | -0.6 | -1.9 | 20.4 | 66.9 | 1.06 | 21.1 | 0.34 | +2.8 | +2.44 | +0.18 | +5.42 | 4.99 | -0.16 | 5.42 | -0.02 | 0 | 0 | 10Q1 | 57 | 31.6 | 33.8 | 27 | 31.6 | +0.35 | +1.12 | 21.8 | 51.6 | 0.9 | 15.8 | 0.28 | +0.76 | +1.65 | +0.3 | +2.71 | 3.31 | -0.25 | 5.58 | -0.01 | 0.02 | 0.34 | 09Q4 | 66 | 24.7 | 32.5 | 23.8 | 31.25 | +6.75 | +27.6 | 35.5 | 91.3 | 1.38 | 26.6 | 0.4 | -0.41 | +3.04 | +0 | +2.63 | 2.86 | +2.4 | 5.87 | +0.03 | 0.03 | 0.55 | 09Q3 | 65 | 20.45 | 24.5 | 19.8 | 24.5 | +4.05 | +19.8 | 23 | 39.2 | 0.6 | 8.72 | 0.13 | +0.63 | 0 | -0.01 | +0.62 | 3.1 | +1.14 | 3.47 | +0 | 0 | 0.06 | 09Q2 | 63 | 21.85 | 23.6 | 20.45 | 20.45 | -1.4 | -6.41 | 14.4 | 51.4 | 0.82 | 11.5 | 0.18 | -6.65 | -0.07 | +0.01 | -6.72 | 2.73 | -0.56 | 2.33 | -0.05 | 0 | 0 | 09Q1 | 57 | 17.55 | 21.85 | 15.2 | 21.85 | +4.3 | +24.5 | 37.9 | 22.6 | 0.4 | 4.28 | 0.08 | -2.54 | -0.34 | 0 | -2.88 | 6.67 | +0.4 | 2.89 | +0.04 | 0.05 | 1.59 | 08Q4 | 65 | 23.65 | 24 | 13.5 | 17.55 | -5.8 | -24.8 | 45 | 22.2 | 0.34 | 3.97 | 0.06 | -2.75 | -0.07 | +0 | -2.82 | 8.17 | -0.81 | 2.49 | 0 | 0 | 0.16 | 08Q3 | 64 | 37.4 | 37.4 | 21.55 | 23.35 | -15.15 | -39.4 | 41.2 | 23.2 | 0.36 | 6.67 | 0.1 | -4.58 | -0.13 | 0 | -4.71 | 9.8 | -0.68 | 3.3 | +0 | 0.01 | 0.21 | 08Q2 | 63 | 39.5 | 41.5 | 35.65 | 38.5 | -1 | -2.53 | 14.8 | 27.7 | 0.44 | 11.1 | 0.18 | -1.24 | -0.2 | 0 | -1.44 | 12.9 | -2.12 | 3.98 | +0 | 0 | 0.08 | 08Q1 | 57 | 42 | 42 | 36.3 | 39.5 | -2.85 | -6.73 | 13.5 | 29.9 | 0.52 | 11.5 | 0.2 | +0.58 | -0.67 | -1.14 | -1.23 | 13.7 | -0.56 | 6.1 | -0.03 | 0 | 0 | 07Q4 | 65 | 41.2 | 43.4 | 35 | 42.35 | +1.45 | +3.55 | 20.5 | 55.4 | 0.85 | 22.3 | 0.34 | +7.51 | +1.39 | +0.38 | +9.27 | 13.3 | -4.03 | 6.72 | -0.01 | 0.03 | 0.43 | 07Q3 | 63 | 35.25 | 42.3 | 34.4 | 40.9 | +5.5 | +15.5 | 22.3 | 117 | 1.86 | 45.5 | 0.72 | +2.14 | -1.57 | +0.58 | +1.15 | 8.51 | +2.76 | 10.7 | -0.06 | 0.04 | 0.33 | 07Q2 | 62 | 36 | 39.75 | 33.6 | 35.4 | -0.5 | -1.39 | 17.1 | 109 | 1.76 | 40.5 | 0.65 | +0.75 | -2.1 | +0.15 | -1.21 | 7.28 | -3.04 | 7.97 | +0.08 | 0.09 | 1.14 | 07Q1 | 57 | 34 | 36.8 | 32.5 | 35.9 | +2.05 | +6.06 | 12.7 | 75.7 | 1.33 | 26 | 0.46 | -1.35 | -0.91 | +0.03 | -2.23 | 6.84 | -1.58 | 11 | -0.01 | 0.01 | 0.05 | 06Q4 | 63 | 29.3 | 34.8 | 29.1 | 33.85 | +4.55 | +15.5 | 19.5 | 93.4 | 1.48 | 30.1 | 0.48 | -1.91 | -0.45 | +0 | -2.36 | 7.76 | +2.08 | 12.6 | +0 | 0.02 | 0.13 | 06Q3 | 65 | 32.95 | 33.9 | 27.9 | 29.3 | -3.65 | -11.1 | 18.2 | 53.6 | 0.82 | 16.3 | 0.25 | -5.04 | -4.13 | -0.19 | -9.35 | 9.07 | +0.6 | 10.5 | +0.01 | 0.01 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 36.3 | 39 | 31.3 | 32.95 | -3.05 | -8.47 | 21.4 | 113 | 1.82 | 41.2 | 0.66 | +1.15 | -0.39 | -0.09 | +0.68 | 13 | -2.73 | 9.92 | -0.09 | 0 | 0.04 | 06Q1 | 58 | 30.8 | 37.1 | 28.75 | 36 | +4.2 | +13.2 | 26.3 | 216 | 3.72 | 72.7 | 1.25 | +15.1 | -4.59 | -0.19 | +10.3 | 13.2 | -4.68 | 12.7 | -0.29 | 0.09 | 0.73 | 05Q4 | 64 | 26.05 | 32.8 | 23.8 | 31.8 | +5.75 | +22.1 | 34.5 | 188 | 2.94 | 52.7 | 0.82 | +0.16 | +9.76 | -0.05 | +9.87 | 0.69 | -0.16 | 17.4 | +0.22 | 0.39 | 2.24 | 05Q3 | 63 | 23.4 | 29.8 | 23.2 | 26.05 | +2.65 | +11.3 | 28.2 | 219 | 3.48 | 57.9 | 0.92 | +0.62 | -2.16 | -4.41 | -5.96 | 0.56 | +6.77 | 17.5 | -0.12 | 0.16 | 0.89 | 05Q2 | 63 | 23 | 25.45 | 21.55 | 23.4 | +0.4 | +1.74 | 17 | 120 | 1.9 | 28.4 | 0.45 | +1.13 | -2.8 | -0.88 | -2.56 | 0.05 | +2.29 | 10.7 | -0.26 | 0.28 | 2.63 | 05Q1 | 57 | 19.5 | 24.4 | 18.5 | 23 | +3.6 | +18.6 | 30.4 | 98.5 | 1.73 | 22.1 | 0.39 | -1.41 | +7.8 | +0.25 | +6.64 | 0.03 | -1.05 | 8.42 | +0.46 | 0.54 | 6.45 | 04Q4 | 65 | 20 | 20.9 | 19 | 19.4 | -0.7 | -3.48 | 9.45 | 23.2 | 0.36 | 4.59 | 0.07 | +0.07 | -1.13 | -2.12 | -3.18 | 1.45 | +0.48 | 9.46 | +0.08 | 0.08 | 0.9 | 04Q3 | 63 | 21.2 | 21.7 | 19.5 | 20.1 | -1 | -4.74 | 10.4 | 18.4 | 0.29 | 3.81 | 0.06 | -0.06 | -0.94 | -1.01 | -2.01 | 1.38 | -1.62 | 8.98 | -0.01 | 0 | 0.04 | 04Q2 | 64 | 25.5 | 29.2 | 21.1 | 21.1 | -4.2 | -16.6 | 32 | 100 | 1.57 | 26.3 | 0.41 | +1.23 | -5.9 | +0.84 | -3.83 | 1.47 | +1.06 | 10.6 | +0 | 0.01 | 0.09 | 04Q1 | 58 | 24.6 | 28.7 | 22.8 | 25.3 | +0.8 | +3.27 | 24.1 | 99.6 | 1.72 | 26.4 | 0.45 | +0.02 | +1.33 | +2.22 | +3.58 | 0.08 | +1.02 | 9.49 | 0 | 0.01 | 0.07 | 03Q4 | 65 | 22.5 | 24.9 | 22.5 | 24.5 | +1.7 | +7.46 | 10.5 | 40 | 0.61 | 9.49 | 0.15 | +0.02 | +0.97 | +0.44 | +1.43 | 0.06 | -0.17 | 8.65 | -0.04 | 0.01 | 0.09 | 03Q3 | 65 | 23.9 | 28.6 | 21.6 | 22.8 | -1.1 | -4.6 | 29.3 | 58.9 | 0.91 | 14.7 | 0.23 | -0.01 | -0.78 | -0.04 | -0.83 | 0.03 | -1.42 | 8.82 | +0.04 | 0.04 | 0.51 | 03Q2 | 63 | 25 | 25.9 | 21 | 23.9 | -0.9 | -3.63 | 19.8 | 29.8 | 0.47 | 7.29 | 0.12 | -1.22 | +0.24 | +0.33 | -0.64 | 0.04 | -0.53 | 10.2 | -0.14 | 0 | 0.03 | 03Q1 | 56 | 29.3 | 29.5 | 22.6 | 24.8 | -4.7 | -15.9 | 23.4 | 27.7 | 0.49 | 7.39 | 0.13 | +1.25 | -2.94 | -0.03 | -1.73 | 1.58 | +0.2 | 10.8 | -0.18 | 0.14 | 1.28 | 02Q4 | 65 | 29.4 | 34.6 | 27.5 | 29.5 | -0.2 | -0.67 | 23.9 | 116 | 1.78 | 35.8 | 0.55 | 0 | +2.46 | +0.03 | +2.49 | 0 | +1.08 | 10.7 | -0.9 | 0.32 | 2.95 | 02Q3 | 65 | 23.2 | 31.7 | 20.3 | 29.7 | +6.5 | +28 | 49.1 | 76.4 | 1.18 | 21.3 | 0.33 | -0.1 | +6.03 | -0.06 | +5.87 | 0 | +1.1 | 9.66 | +1.22 | 1.23 | 12.8 | 02Q2 | 63 | 27.5 | 31.7 | 23 | 23.2 | -4.8 | -17.1 | 31.1 | 62.4 | 0.99 | 17.6 | 0.28 | +0.1 | 0 | -1.42 | -1.32 | 0.14 | -2.12 | 8.59 | -0.06 | 0.02 | 0.27 | 02Q1 | 55 | 24.4 | 30.7 | 21 | 28 | +3.6 | +14.8 | 39.8 | 145 | 2.64 | 39.3 | 0.71 | 0 | -1 | +1.48 | +0.48 | 0 | +1.84 | 10.8 | +0.07 | 0.09 | 0.79 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 14.9 | 25.3 | 13.9 | 24.4 | +9.5 | +63.8 | 76.5 | 110 | 1.72 | 22.3 | 0.35 | 0 | +0.21 | -0.25 | -0.04 | 0 | +4.85 | 9.1 | +0.03 | 0.02 | 0.26 | 01Q3 | 61 | 23 | 23.3 | 13.05 | 14.9 | -8.1 | -35.2 | 44.6 | 34.7 | 0.57 | 6.47 | 0.11 | 0 | -0.2 | +0.03 | -0.18 | 0.12 | +0.22 | 4.21 | +0.01 | 0.01 | 0.21 | 01Q2 | 62 | 31.5 | 35 | 21.5 | 23 | -9 | -28.1 | 42.2 | 71.9 | 1.16 | 21.4 | 0.34 | | | | | | | | | | | 01Q1 | 57 | 15.6 | 33 | 15.4 | 32 | +16.9 | +112 | 117 | 49.1 | 0.86 | 13 | 0.23 | | | | | | | | | | | 00Q4 | 70 | 20.8 | 22 | 13.9 | 15.1 | -6.9 | -31.4 | 36.8 | 5.54 | 0.08 | 0.93 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 26.5 | 29.3 | 21.2 | 22 | -5 | -18.5 | 30 | 12.4 | 0.18 | 3.25 | 0.05 | | | | | | | | | | | 00Q2 | 69 | 24 | 30.2 | 22.1 | 27 | +2.5 | +10.2 | 33.1 | 24.1 | 0.35 | 6.42 | 0.09 | | | | | | | | | | | 00Q1 | 62 | 19.1 | 31.3 | 18.9 | 24.5 | +5 | +25.6 | 63.6 | 43.3 | 0.7 | 11.3 | 0.18 | | | | | | | | | | | 99Q4 | 69 | 19.3 | 21.1 | 15.5 | 19.5 | +0.2 | +1.04 | 29 | 17 | 0.25 | 3.21 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 15.1 | 27.6 | 14.8 | 19.3 | +3.9 | +25.3 | 83.1 | 35.7 | 0.52 | 7.79 | 0.11 | | | | | | | | | | | 99Q2 | 68 | 14.9 | 17.39 | 14.6 | 15.4 | +0.5 | +3.36 | 18.7 | 5.07 | 0.07 | 0.8 | 0.01 | | | | | | | | | | | 99Q1 | 58 | 18.6 | 18.6 | 12 | 14.9 | -3.7 | -19.9 | 35.5 | 5 | 0.09 | 0.73 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|