|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 124 | -1.5 | -1.21% | 6.45% | 129 | 129.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 4.93億 | 3,420 | 1.2張/筆 | 125元 | 10.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 3.71億 | 2,741 | 1.1張/筆 | 123.3元 | -2 (-1.59%) | 連漲連跌: 連2跌 ( -3.5元 / -2.78%) 財報評分: 最新28分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 122.5元 (+2元/ +1.66%) | 成交均張: 6,658張/日 | 成交均額: 8.78億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近101季新高 | 連4漲 (+86.65元/ +242%) | 歷史第三高 | 近10季新高 | 歷史最高 | 近101季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 121 | 138 | 138 | 117.5 | 66.7 | 57 | 36.95 | 53.9 | 50.1 | 11.85 | 13 | 6.39 | 19.8 | 63.4 | 漲跌價 | +1.5 | -15.5 | -15.5 | +5 | +55.8 | +65.5 | +85.55 | +68.6 | +72.4 | +110.65 | +109.5 | +116.11 | +102.7 | +59.1 | 漲跌幅 | +1.24% | -11.2% | -11.2% | +4.26% | +83.7% | +115% | +232% | +127% | +145% | +934% | +842% | +1817% | +519% | +93.2% | 振幅 | 10.3% | 12.3% | 22.5% | 28.5% | 160% | 214% | 378% | 277% | 298% | 1414% | 1292% | 2650% | 862% | 185% | 成交張數 | 1.39萬 | 2.89萬 | 8.33萬 | 12.5萬 | 26.6萬 | 47.8萬 | 60.7萬 | 124萬 | 236萬 | 303萬 | 397萬 | 529萬 | 821萬 | 31萬 | 成交金額 | 17.5億 | 36億 | 111億 | 164億 | 324億 | 457億 | 514億 | 760億 | 1,554億 | 1,705億 | 1,872億 | 2,021億 | 2,464億 | 353億 | 週轉率 | 16.5% | 34.4% | 99.2% | 149% | 317% | 570% | 723% | 1481% | 2817% | 3604% | 4724% | 6305% | 9777% | 370% |
結算價 122.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 121 | 146.5 | 114 | 122.5 | +2 | +1.66 | 27 | 120 | 6.66 | 158 | 8.78 | -2.43 | 0 | +0.5 | -1.93 | 1.04 | +3.8 | 3.85 | +0.11 | 0.11 | 2.94 | 24Q1 | 56 | 64 | 173 | 55.5 | 120.5 | +57.1 | +90.1 | 185 | 191 | 3.4 | 195 | 3.48 | +2.66 | 0 | +0 | +2.66 | 3.51 | -0.04 | 0.05 | -0.05 | 0 | 10.2 | 23Q4 | 63 | 37 | 72.8 | 37 | 63.4 | +26.5 | +71.8 | 97 | 243 | 3.85 | 141 | 2.23 | +0.5 | 0 | +0 | +0.5 | 1.69 | -0.89 | 0.09 | 0 | 0.05 | 59.6 | 23Q3 | 63 | 36.3 | 41.25 | 33.85 | 36.9 | +1.05 | +2.93 | 20.6 | 34.6 | 0.55 | 13.1 | 0.21 | -0.01 | 0 | -0.01 | -0.02 | 1.55 | -0.54 | 0.98 | -0.2 | 0.06 | 5.95 | 23Q2 | 59 | 39.75 | 41.4 | 33.2 | 35.85 | -3.55 | -9.01 | 20.8 | 28.9 | 0.49 | 11.1 | 0.19 | +0.25 | 0 | +0.06 | +0.32 | 1.63 | -1.07 | 1.52 | +0.26 | 0.26 | 17.1 | 23Q1 | 54 | 39 | 44.5 | 38.1 | 39.4 | +1.4 | +3.68 | 16.8 | 158 | 2.93 | 65.8 | 1.22 | +0.07 | 0 | 0 | +0.07 | 2.58 | -0.66 | 2.59 | -1.24 | 0 | 0 | 22Q4 | 64 | 24.75 | 45.15 | 24.6 | 38 | +12.85 | +51.1 | 81.7 | 366 | 5.72 | 137 | 2.14 | +0.12 | 0 | +0.27 | +0.39 | 2.34 | +1.15 | 3.25 | +0.86 | 1.24 | 38.2 | 22Q3 | 65 | 34.1 | 40.8 | 23.7 | 25.15 | -9.5 | -27.4 | 49.4 | 63 | 0.97 | 22.2 | 0.34 | -1.1 | 0 | 0 | -1.1 | 1.48 | -0.72 | 2.1 | -0.72 | 0.38 | 18.3 | 22Q2 | 61 | 66.6 | 67.7 | 34.35 | 34.65 | -32.45 | -48.4 | 49.7 | 92 | 1.51 | 50.2 | 0.82 | +1.39 | 0 | +0.28 | +1.66 | 3.99 | -1.77 | 2.82 | +1.11 | 1.11 | 39.4 | 22Q1 | 56 | 78.3 | 84 | 63.4 | 67.1 | -11.7 | -14.8 | 26.1 | 126 | 2.26 | 91.7 | 1.64 | -0.61 | +0 | +0.01 | -0.59 | 0.93 | -1.74 | 4.59 | -0.56 | 0 | 0 | 21Q4 | 64 | 57.9 | 98 | 52 | 78.8 | +20.2 | +34.5 | 78.5 | 532 | 8.31 | 403 | 6.29 | -0.69 | 0 | +0.03 | -0.66 | 2.49 | +4.98 | 6.33 | +0.47 | 0.56 | 8.93 | 21Q3 | 64 | 76.2 | 84.6 | 55.1 | 58.6 | -18.6 | -24.1 | 38.2 | 176 | 2.75 | 120 | 1.87 | -1.65 | 0 | +0 | -1.64 | 2.28 | +1.36 | 1.36 | +0.1 | 0.1 | 6.96 | 21Q2 | 61 | 45.3 | 98 | 37.5 | 77.2 | +33.65 | +77.3 | 139 | 289 | 4.74 | 175 | 2.86 | -0.47 | 0 | -0.01 | -0.48 | 5.16 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 23.5 | 43.55 | 16.05 | 43.55 | +21.6 | +98.4 | 125 | 189 | 3.43 | 55.9 | 1.02 | +2.69 | 0 | +0.01 | +2.7 | 6.11 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 14.35 | 24.2 | 14 | 21.95 | +7.6 | +53 | 71.1 | 210 | 3.34 | 41.3 | 0.66 | -0.17 | 0 | 0 | -0.17 | 1.09 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.3 | 17.45 | 9 | 14.35 | +5.02 | +53.8 | 90.6 | 98.4 | 1.49 | 13.2 | 0.2 | +0.42 | 0 | 0 | +0.42 | 1.4 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 6.39 | 10.35 | 6.33 | 9.33 | +2.93 | +45.8 | 62.8 | 18.3 | 0.31 | 1.67 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.62 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 11.2 | 11.35 | 5.45 | 6.4 | -4.7 | -42.3 | 53.2 | 10.5 | 0.19 | 0.97 | 0.02 | -0.05 | 0 | 0 | -0.06 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.4 | 12.1 | 10.9 | 11.1 | -0.25 | -2.2 | 10.6 | 13.1 | 0.21 | 1.49 | 0.02 | -0.16 | 0 | +0 | -0.15 | 0.58 | -0.1 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 13.4 | 14.45 | 11 | 11.35 | -1.95 | -14.7 | 25.9 | 31.1 | 0.49 | 4.02 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.88 | -0.13 | 0.1 | 0 | 0 | 0 | 19Q2 | 61 | 11.1 | 14.6 | 10.85 | 13.3 | +2.3 | +20.9 | 34.1 | 56.3 | 0.92 | 7.21 | 0.12 | +0.09 | 0 | +0 | +0.09 | 0.71 | -0.11 | 0.23 | 0 | 0 | 0 | 19Q1 | 54 | 11 | 12.2 | 10 | 11 | +0.2 | +1.85 | 20.4 | 26.3 | 0.49 | 2.95 | 0.05 | -5.31 | 0 | -0.01 | -5.32 | 0.55 | -0.06 | 0.34 | 0 | 0 | 0 | 18Q4 | 65 | 14 | 15.25 | 10 | 10.8 | -2.8 | -20.6 | 38.6 | 15.6 | 0.24 | 1.84 | 0.03 | -0.11 | 0 | +0.01 | -0.11 | 10.5 | -0.57 | 0.4 | 0 | 0 | 0 | 18Q3 | 64 | 19.65 | 20.95 | 12.35 | 13.6 | -5.75 | -29.7 | 44.4 | 24.7 | 0.39 | 4.42 | 0.07 | +0.12 | 0 | +0 | +0.12 | 10.7 | -0.82 | 0.97 | 0 | 0 | 0 | 18Q2 | 60 | 29.25 | 33 | 16.55 | 19.35 | -7.25 | -27.3 | 61.8 | 94.6 | 1.58 | 23.6 | 0.39 | -0.4 | 0 | 0 | -0.4 | 10.5 | -2.41 | 1.79 | -0.19 | 0 | 0 | 18Q1 | 58 | 19.3 | 40.45 | 17.8 | 26.6 | +7.4 | +38.5 | 118 | 263 | 4.54 | 68.7 | 1.18 | +0.62 | 0 | +0.02 | +0.64 | 13.2 | +1.58 | 4.2 | -0.02 | 0.19 | 4.59 | 17Q4 | 55 | 7.73 | 26 | 7.73 | 19.2 | +11.48 | +149 | 237 | 95.7 | 1.74 | 18.8 | 0.34 | -0.21 | 0 | 0 | -0.21 | 12.3 | +2.65 | 2.65 | +0.21 | 0.21 | 8.04 | 17Q3 | 66 | 5.56 | 8.56 | 5.5 | 7.72 | +2.04 | +35.9 | 53.9 | 31.9 | 0.48 | 2.39 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.8 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.14 | 7.82 | 5.08 | 5.68 | -1.43 | -20.1 | 38.5 | 18.7 | 0.31 | 1.21 | 0.02 | +0.09 | 0 | 0 | +0.09 | 12.8 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.85 | 8.26 | 6.51 | 7.11 | -0.69 | -8.85 | 22.4 | 13.9 | 0.24 | 1.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 13.6 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 8.22 | 9.8 | 7.73 | 7.8 | -0.37 | -4.53 | 25.3 | 18.8 | 0.29 | 1.62 | 0.03 | -0.02 | 0 | 0 | -0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.35 | 9.4 | 7.9 | 8.17 | -1.18 | -12.6 | 16 | 8 | 0.13 | 0.68 | 0.01 | +0 | 0 | 0 | +0 | 13.5 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.15 | 10.45 | 7.7 | 9.35 | -0.9 | -8.78 | 26.8 | 7.86 | 0.13 | 0.73 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13.5 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 10.9 | 12.2 | 9.7 | 10.25 | -0.65 | -5.96 | 22.9 | 22.1 | 0.39 | 2.37 | 0.04 | -0.02 | 0 | 0 | -0.02 | 13.6 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 8.6 | 10.9 | 8.6 | 10.9 | +2.32 | +27 | 26.8 | 30.5 | 0.47 | 3.03 | 0.05 | -0.03 | 0 | +0 | -0.03 | 13.6 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 11.2 | 13.7 | 6.66 | 8.58 | -2.67 | -23.7 | 62.6 | 39.9 | 0.63 | 4.4 | 0.07 | -0.12 | 0 | 0 | -0.12 | 13.6 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.7 | 15.85 | 10.3 | 11.25 | +0.6 | +5.63 | 52.1 | 75.5 | 1.24 | 9.61 | 0.16 | -0.03 | 0 | 0 | -0.04 | 13.8 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 11.6 | 12.5 | 10.3 | 10.65 | -0.95 | -8.19 | 19 | 21.8 | 0.4 | 2.57 | 0.05 | -0.03 | 0 | +0.01 | -0.03 | 14.1 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 12.4 | 15.25 | 10.8 | 11.6 | 0 | 0 | 38.4 | 73.9 | 1.12 | 9.7 | 0.15 | -0.03 | 0 | 0 | -0.03 | 14.1 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.95 | 12.15 | 9.8 | 11.6 | -0.35 | -2.93 | 19.7 | 13.5 | 0.21 | 1.48 | 0.02 | -0.02 | 0 | +0 | -0.02 | 14.1 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 14 | 14.9 | 10.65 | 11.95 | -2.05 | -14.6 | 30.4 | 32.4 | 0.52 | 4.18 | 0.07 | -0.36 | 0 | 0 | -0.36 | 14.2 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 10.1 | 15.55 | 9 | 14 | +3.9 | +38.6 | 64.9 | 116 | 2.07 | 13.8 | 0.25 | +0.38 | 0 | -0.29 | +0.1 | 14.5 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.53 | 11.5 | 5.07 | 10.1 | +4.56 | +82.3 | 116 | 57.3 | 0.88 | 4.37 | 0.07 | +0.16 | 0 | +0.29 | +0.45 | 14.1 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.2 | 5.81 | 5 | 5.54 | +0.36 | +6.95 | 15.6 | 21.6 | 0.34 | 1.17 | 0.02 | -0.08 | 0 | 0 | -0.09 | 14 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.03 | 6.44 | 4.68 | 5.18 | +0.47 | +9.98 | 37.4 | 52.6 | 0.86 | 2.96 | 0.05 | 0 | 0 | +0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.8 | 4.89 | 4.18 | 4.71 | -0.16 | -3.29 | 14.6 | 9.33 | 0.17 | 0.43 | 0.01 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 5 | 5.09 | 3.81 | 4.87 | -0.13 | -2.6 | 25.6 | 9.1 | 0.14 | 0.41 | 0.01 | +0.08 | 0 | 0 | +0.07 | 14 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 4.77 | 5.32 | 4.24 | 5 | +0.32 | +6.84 | 23.1 | 10.7 | 0.17 | 0.52 | 0.01 | -0.07 | 0 | +0 | -0.06 | 14 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 6.95 | 6.95 | 4.52 | 4.68 | -2.22 | -32.2 | 35.2 | 6.79 | 0.11 | 0.37 | 0.01 | -0.09 | 0 | 0 | -0.09 | 14 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 6.2 | 7.38 | 5.51 | 6.9 | +0.75 | +12.2 | 30.4 | 18.5 | 0.32 | 1.26 | 0.02 | -0.09 | 0 | +0 | -0.09 | 14.1 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 54 | 3.81 | 7.54 | 3.67 | 6.15 | +2.16 | +54.1 | 97 | 20.6 | 0.38 | 1.26 | 0.02 | +0.14 | 0 | +0 | +0.14 | 14.2 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7.6 | 7.93 | 3.75 | 3.99 | -3.6 | -47.4 | 55.1 | 21.3 | 0.33 | 1.22 | 0.02 | +0 | 0 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 8.73 | 9.89 | 7 | 7.59 | -1.14 | -13.1 | 33.1 | 42.7 | 0.7 | 3.66 | 0.06 | -0.05 | 0 | +0 | -0.05 | 14.1 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 11.4 | 11.7 | 8.45 | 8.73 | -2.62 | -23.1 | 28.6 | 36.3 | 0.64 | 3.8 | 0.07 | -0.18 | 0 | +0 | -0.18 | 14.3 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.95 | 12.6 | 10.3 | 11.35 | -0.45 | -3.81 | 19.5 | 59.6 | 0.9 | 7.01 | 0.11 | -1.92 | 0 | 0 | -1.92 | 14.4 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 13.2 | 15.6 | 11.2 | 11.8 | -1.35 | -10.3 | 33.5 | 103 | 1.58 | 14.3 | 0.22 | +0.29 | 0 | 0 | +0.29 | 15.7 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 15.45 | 16.45 | 10.45 | 13.15 | -2.1 | -13.8 | 39.3 | 207 | 3.29 | 30.2 | 0.48 | -0.06 | 0 | 0 | -0.06 | 15.5 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 11.85 | 19.9 | 10.65 | 15.25 | +3.4 | +28.7 | 78.1 | 275 | 4.82 | 41.6 | 0.73 | -0.22 | 0 | 0 | -0.22 | 15.7 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 6.86 | 12.8 | 6.6 | 11.85 | +5.01 | +73.2 | 90.6 | 149 | 2.26 | 13.5 | 0.2 | +0.3 | 0 | +0 | +0.3 | 15.9 | -0.06 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 4.8 | 7.5 | 4.6 | 6.84 | +2.04 | +42.5 | 60.4 | 74.4 | 1.14 | 4.88 | 0.08 | -0.05 | 0 | 0 | -0.06 | 15.7 | -0.45 | 0.06 | 0 | 0 | 0 | 09Q2 | 63 | 5.25 | 8.2 | 4.5 | 4.8 | -0.4 | -7.69 | 71.2 | 50 | 0.79 | 3.13 | 0.05 | -1.05 | 0 | +0 | -1.05 | 15.7 | -0.26 | 0.52 | 0 | 0 | 0 | 09Q1 | 57 | 3.47 | 5.8 | 2.9 | 5.2 | +1.95 | +60 | 89.2 | 37.4 | 0.66 | 1.71 | 0.03 | +0.21 | 0 | +0 | +0.21 | 15.9 | -0.2 | 0.78 | 0 | 0 | 0 | 08Q4 | 65 | 5.5 | 5.66 | 2.36 | 3.25 | -2.03 | -38.4 | 62.5 | 19.7 | 0.3 | 0.77 | 0.01 | -0.16 | -0.01 | -0.03 | -0.19 | 15.8 | -1.28 | 0.98 | -0.02 | 0 | 0 | 08Q3 | 64 | 8.8 | 9.48 | 3.89 | 5.28 | -3.47 | -39.7 | 63.9 | 33.1 | 0.52 | 2.3 | 0.04 | -0.62 | -0.22 | +0.02 | -0.82 | 15.9 | +1.02 | 2.26 | +0.02 | 0.02 | 0.75 | 08Q2 | 63 | 11.8 | 14.85 | 8.75 | 8.75 | -3.1 | -26.2 | 51.5 | 62.4 | 0.99 | 8.19 | 0.13 | +0.14 | +0.07 | +0 | +0.21 | 16.8 | +1.24 | 1.24 | 0 | 0 | 0 | 08Q1 | 57 | 14.8 | 15.35 | 9.5 | 11.85 | -3.2 | -21.3 | 38.9 | 36.7 | 0.64 | 4.42 | 0.08 | +0.17 | -0.06 | +0 | +0.12 | 16.5 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 53 | 19.1 | 19.2 | 12 | 15.05 | -4 | -21 | 37.8 | 97.4 | 1.84 | 14 | 0.26 | -0.04 | +0.03 | 0 | -0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 21 | 29 | 17.45 | 19.05 | -1.75 | -8.41 | 55.5 | 336 | 5.33 | 78.1 | 1.24 | -0.23 | +0.22 | -0.01 | -0.02 | 16.9 | -1 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 12.5 | 23.85 | 12.5 | 20.8 | +9.1 | +77.8 | 97 | 506 | 8.17 | 92 | 1.48 | +0.34 | 0 | +0.01 | +0.35 | 17 | -3.87 | 1 | -0.08 | 0 | 0 | 07Q1 | 57 | 10.9 | 11.7 | 8.81 | 11.7 | +1.3 | +12.5 | 27.8 | 109 | 1.92 | 11 | 0.19 | +0.28 | 0 | -0.02 | +0.26 | 17.4 | -3.98 | 4.86 | -0.06 | 0.08 | 1.58 | 06Q4 | 63 | 5.09 | 11.25 | 5 | 10.4 | +5.31 | +104 | 123 | 151 | 2.4 | 12.5 | 0.2 | +0.05 | 0 | +0.01 | +0.06 | 17.3 | -11.2 | 8.84 | -0.52 | 0.14 | 1.56 | 06Q3 | 65 | 8.21 | 8.64 | 4.61 | 5.09 | -3.12 | -38 | 49.1 | 63.3 | 0.97 | 4.03 | 0.06 | 0 | 0 | 0 | 0 | 17.3 | -6.74 | 20 | +0.6 | 0.66 | 3.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.75 | 11.5 | 8 | 8.21 | -2.49 | -23.3 | 32.7 | 99 | 1.6 | 10.2 | 0.16 | +0.72 | 0 | +0 | +0.72 | 17.3 | -0.09 | 26.8 | -0.2 | 0.06 | 0.21 | 06Q1 | 58 | 11 | 12.1 | 9.49 | 10.7 | -1.1 | -9.32 | 22.1 | 180 | 3.1 | 19.9 | 0.34 | +0.29 | 0 | -0.01 | +0.28 | 17.8 | -0.48 | 26.9 | -0.33 | 0.25 | 0.94 | 05Q4 | 64 | 11.6 | 12.5 | 7.54 | 11.8 | +0.2 | +1.72 | 42.8 | 225 | 3.52 | 23 | 0.36 | -0.16 | -2.88 | +0 | -3.03 | 17.6 | +1.11 | 27.6 | +0.41 | 0.58 | 2.12 | 05Q3 | 63 | 16.5 | 20.5 | 10.7 | 11.6 | -4.9 | -29.7 | 59.4 | 363 | 5.77 | 63 | 1 | -0.99 | +2.88 | -0.19 | +1.7 | 17.7 | +2.61 | 26.5 | -0.02 | 0.19 | 0.7 | 05Q2 | 63 | 17.1 | 18.15 | 14.15 | 16.5 | -0.4 | -2.37 | 23.7 | 170 | 2.69 | 28 | 0.44 | +1.57 | 0 | -4.53 | -2.97 | 8.14 | +1.84 | 23.9 | +0.23 | 0.21 | 0.87 | 05Q1 | 57 | 18 | 18.75 | 13.65 | 16.9 | -0.9 | -5.06 | 28.7 | 178 | 3.13 | 29.9 | 0.52 | -0.94 | -10.5 | -6.52 | -18 | 7.33 | +5.82 | 22.4 | -0.32 | 0.29 | 1.29 | 04Q4 | 65 | 15.9 | 19.3 | 15.7 | 17.8 | +1.9 | +11.9 | 22.6 | 129 | 1.98 | 23.1 | 0.36 | -0.47 | +4.02 | -0.57 | +2.97 | 8.04 | +3.78 | 16.6 | -2.64 | 0.63 | 3.8 | 04Q3 | 63 | 14.7 | 17.7 | 11.85 | 15.9 | +1.6 | +11.2 | 40.9 | 61.2 | 0.97 | 9.4 | 0.15 | +1.4 | +3.01 | +0 | +4.41 | 8.4 | -0.88 | 12.9 | +3.14 | 3.29 | 25.6 | 04Q2 | 64 | 20.5 | 22.4 | 12.85 | 14.3 | -6.4 | -30.9 | 46.1 | 92.9 | 1.45 | 18.1 | 0.28 | -0.05 | 0 | +0 | -0.05 | 7.35 | -1.2 | 13.8 | -0.52 | 0.15 | 1.09 | 04Q1 | 58 | 12.9 | 23.5 | 12.9 | 20.7 | +7.8 | +60.5 | 82.2 | 247 | 4.26 | 48.2 | 0.83 | +0.06 | +3.5 | -0.01 | +3.56 | 7.38 | +0.94 | 15 | +0.67 | 0.67 | 4.45 | 03Q4 | 65 | 14.2 | 14.2 | 12.2 | 12.9 | -1.25 | -8.83 | 14.1 | 38.9 | 0.6 | 5.18 | 0.08 | +0.02 | 0 | 0 | +0.01 | 7.34 | -0.4 | 14 | -0.23 | 0.01 | 0.05 | 03Q3 | 65 | 16.5 | 18.2 | 13.65 | 14.15 | -2.35 | -14.2 | 27.6 | 85.2 | 1.31 | 13.5 | 0.21 | -0.19 | -0.81 | 0 | -1 | 7.32 | -2.49 | 14.4 | -0.07 | 0.24 | 1.67 | 03Q2 | 63 | 15.6 | 18.3 | 12.5 | 16.5 | +0.6 | +3.77 | 36.5 | 144 | 2.28 | 23.3 | 0.37 | +0.2 | +0.5 | +0.01 | +0.71 | 7.43 | +2.01 | 16.8 | +0.2 | 0.29 | 1.71 | 03Q1 | 56 | 14.8 | 19.5 | 14.6 | 15.9 | +1.1 | +7.43 | 33.1 | 106 | 1.89 | 18.7 | 0.33 | 0 | -0.1 | +0 | -0.1 | 7.26 | -2.14 | 14.8 | +0.04 | 0.08 | 0.53 | 02Q4 | 65 | 17 | 20.7 | 14.1 | 14.8 | -3 | -16.9 | 37.1 | 115 | 1.77 | 20.7 | 0.32 | +0 | +0.06 | +0 | +0.06 | 7.27 | +1.6 | 16.9 | -0.4 | 0.04 | 0.27 | 02Q3 | 65 | 30.9 | 35.1 | 17.5 | 17.8 | -12.7 | -41.6 | 57.7 | 71.2 | 1.1 | 18.6 | 0.29 | 0 | -1.27 | -0.14 | -1.41 | 0 | +1.54 | 15.1 | +0.43 | 0.46 | 3.03 | 02Q2 | 63 | 42.6 | 45.4 | 29.1 | 30.5 | -13 | -29.9 | 37.5 | 76.3 | 1.21 | 30.6 | 0.49 | -0.21 | -0.99 | -0.17 | -1.37 | 0 | -4.38 | 13.6 | -1.78 | 0.06 | 0.43 | 02Q1 | 55 | 47.6 | 52 | 41.6 | 43.5 | -4.1 | -8.61 | 21.8 | 273 | 4.96 | 127 | 2.31 | -2.19 | -6.72 | -0.77 | -9.68 | 0.22 | +2.58 | 18 | -4.38 | 1.87 | 10.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28 | 52.5 | 24.5 | 47.6 | +19.3 | +68.2 | 98.9 | 329 | 5.14 | 136 | 2.13 | +2.38 | -15.4 | +0.86 | -12.2 | 2.82 | +13.6 | 15.7 | +6.33 | 6.31 | 40.2 | 01Q3 | 61 | 38.5 | 42 | 23.8 | 28.3 | -10.2 | -26.5 | 47.3 | 40 | 0.66 | 14.2 | 0.23 | +0 | +0.5 | 0 | +0.5 | 1.53 | +0.4 | 1.96 | -0.01 | 0.04 | 2.25 | 01Q2 | 62 | 45.4 | 47 | 34.2 | 38.5 | -7.4 | -16.1 | 27.9 | 31.1 | 0.5 | 12.6 | 0.2 | | | | | | | | | | | 01Q1 | 57 | 19.3 | 49.3 | 19 | 45.9 | +26.4 | +135 | 155 | 94.5 | 1.66 | 32.9 | 0.58 | | | | | | | | | | | 00Q4 | 70 | 23 | 26.4 | 17.2 | 19.5 | -5 | -20.4 | 37.6 | 39.4 | 0.56 | 8.7 | 0.12 | | | | | | | | | | | 00Q3 | 70 | 52 | 53 | 23.5 | 24.5 | -29 | -54.2 | 55.1 | 19.2 | 0.27 | 6.84 | 0.1 | | | | | | | | | | | 00Q2 | 69 | 50 | 69 | 46.5 | 53.5 | +4.4 | +8.96 | 45.8 | 61.5 | 0.89 | 35.1 | 0.51 | | | | | | | | | | | 00Q1 | 62 | 29.8 | 65 | 27.1 | 49.1 | +20.4 | +71.1 | 132 | 81.4 | 1.31 | 38.8 | 0.63 | | | | | | | | | | | 99Q4 | 69 | 29.1 | 32.5 | 24.2 | 28.7 | -0.7 | -2.38 | 28.2 | 25.3 | 0.37 | 7.16 | 0.1 | | | | | | | | | | | 99Q3 | 68 | 32.7 | 42.3 | 24.8 | 29.4 | -5.6 | -16 | 50 | 11.3 | 0.17 | 3.59 | 0.05 | | | | | | | | | | | 99Q2 | 20 | 29.9 | 50 | 29.9 | 35 | +5.1 | +17.1 | 67.2 | 7.16 | 0.36 | 2.97 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|