|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 826 | 770 | +56 | +7.27% | 6.36% | 831 | 847 | 798 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | 10.85 | 57.84 | -23.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | -1 (-0.13%) | 連漲連跌: 首日上漲 ( +56元 / +7.27%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共977週) |
|
週成交價: 826元 (+49元/ +6.31%) | 成交均張: 9,598張/日 | 成交均額: 74.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1027週新高 | 連2漲 (+54元/ +6.99%) | 第33高 | 近2週新高 | 第5高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 826元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 701 | 777 | 772 | 680 | 356 | 297 | 249 | 163 | 188 | 133 | 23.35 | 8.26 | - | 352.5 | 漲跌價 | +125 | +49 | +54 | +146 | +470 | +529 | +577 | +663 | +638 | +693 | +802.65 | +817.74 | - | +473.5 | 漲跌幅 | +17.8% | +6.31% | +6.99% | +21.5% | +132% | +178% | +232% | +407% | +339% | +521% | +3437% | +9900% | - | +134% | 振幅 | 15.3% | 20.1% | 20.2% | 33.1% | 145% | 200% | 258% | 467% | 405% | 580% | 3679% | 10498% | - | 158% | 成交張數 | 3.04萬 | 4.8萬 | 9.41萬 | 20.6萬 | 60.1萬 | 88.6萬 | 189萬 | 266萬 | 327萬 | 596萬 | 916萬 | 1,063萬 | - | 68.5萬 | 成交金額 | 244億 | 371億 | 729億 | 1,584億 | 3,812億 | 4,796億 | 7,750億 | 9,116億 | 1.03兆 | 1.53兆 | 1.8兆 | 1.84兆 | - | 4,112億 | 週轉率 | 33.7% | 53.1% | 104% | 228% | 665% | 981% | 2089% | 2947% | 3620% | 6594% | 10139% | 11771% | - | 759% |
結算價 826元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 747 | 847 | 691 | 826 | +49 | +6.31 | 20.1 | 48 | 9.6 | 371 | 74.2 | +1 | +0.66 | +0.07 | +1.72 | 23.9 | +0.07 | 5.42 | +0.38 | 1.23 | 22.7 | 24W16 | 5 | 769 | 823 | 724 | 777 | +5 | +0.65 | 12.8 | 46.1 | 9.22 | 358 | 71.7 | -0.1 | 0 | -0.07 | -0.17 | 22.7 | +0.11 | 5.35 | -0.15 | 0.85 | 15.8 | 24W15 | 5 | 802 | 873 | 755 | 772 | -24 | -3.02 | 14.8 | 57.2 | 11.4 | 464 | 92.8 | +0.49 | -1.97 | +0.13 | -1.36 | 22.7 | +0.48 | 5.24 | -0.13 | 0.99 | 19 | 24W14 | 3 | 700 | 803 | 685 | 796 | +107 | +15.5 | 17.1 | 35.2 | 11.7 | 260 | 86.7 | +0.62 | +1.21 | +0.22 | +2.06 | 21.9 | +0.2 | 4.76 | +0.38 | 1.12 | 23.5 | 24W13 | 5 | 711 | 723 | 648 | 689 | -13 | -1.85 | 10.7 | 41.4 | 8.28 | 280 | 56.1 | -0.1 | +0.38 | +0.06 | +0.34 | 21.1 | -0.42 | 4.56 | +0.48 | 0.74 | 16.1 | 24W12 | 5 | 685 | 745 | 652 | 702 | +32 | +4.78 | 13.9 | 51 | 10.2 | 356 | 71.3 | +0.74 | +1.48 | -0.62 | +1.6 | 20.8 | -1.34 | 4.99 | -0.32 | 0.26 | 5.2 | 24W11 | 5 | 580 | 745 | 580 | 670 | +99 | +17.3 | 28.9 | 83.9 | 16.8 | 557 | 111 | -3.02 | +2.44 | -0.39 | -0.96 | 19.9 | +0.18 | 6.32 | -0.37 | 0.58 | 9.2 | 24W10 | 5 | 566 | 658 | 561 | 571 | +12 | +2.15 | 17.4 | 68.8 | 13.8 | 408 | 81.7 | -1.66 | +1.15 | -0.12 | -0.64 | 23.5 | -0.64 | 6.14 | -0.2 | 0.95 | 15.5 | 24W09 | 4 | 462 | 584 | 448 | 559 | +101.5 | +22.2 | 29.7 | 43.4 | 10.9 | 224 | 55.9 | -0.91 | +0.34 | +0.31 | -0.27 | 25.9 | +0.01 | 6.78 | +0.01 | 1.16 | 17.1 | 24W08 | 5 | 447 | 475 | 425.5 | 457.5 | +10.5 | +2.35 | 11.1 | 34.6 | 6.93 | 158 | 31.6 | +0.23 | +1.34 | -0.77 | +0.79 | 26.5 | -0.79 | 6.77 | -0.07 | 1.14 | 16.9 | 24W07 | 2 | 447.5 | 471 | 439 | 447 | +20.5 | +4.81 | 7.5 | 20.9 | 10.4 | 95 | 47.5 | -1.61 | +0.61 | +0.18 | -0.82 | 26.4 | +0.05 | 7.56 | +0.03 | 1.22 | 16.1 | 24W06 | 1 | 428.5 | 441 | 414 | 426.5 | +1.5 | +0.35 | 6.35 | 11.7 | 11.7 | 50.2 | 50.2 | -0.76 | +0.17 | -0.12 | -0.71 | 28.5 | -0.17 | 7.52 | -0.06 | 1.19 | 15.8 | 24W05 | 5 | 356 | 425 | 356 | 425 | +69 | +19.4 | 19.4 | 58.3 | 11.7 | 229 | 45.9 | +3.38 | +2.07 | -0.1 | +5.35 | 29.1 | -1.14 | 7.69 | +0.33 | 1.25 | 16.2 | 24W04 | 5 | 369 | 388.5 | 355 | 356 | -1.5 | -0.42 | 9.37 | 37.5 | 7.5 | 140 | 28.1 | +0.94 | -1.04 | +0.39 | +0.29 | 25.5 | +1.51 | 8.82 | +0.01 | 0.91 | 10.3 | 24W03 | 5 | 339 | 357.5 | 330.5 | 357.5 | +24.5 | +7.36 | 8.11 | 21.2 | 4.25 | 73.3 | 14.7 | +2.41 | -0.04 | +0.8 | +3.17 | 24.4 | +0.9 | 7.32 | +0.07 | 0.91 | 12.4 | 24W02 | 5 | 325 | 336.5 | 317 | 333 | +10 | +3.1 | 6.04 | 12.3 | 2.46 | 40.1 | 8.02 | -0.49 | -0.04 | +0.05 | -0.48 | 21.4 | +0.05 | 6.42 | -0.02 | 0.83 | 13 | 24W01 | 4 | 352 | 360 | 323 | 323 | -29.5 | -8.37 | 10.5 | 13.9 | 3.47 | 47.1 | 11.8 | -2.75 | -0.34 | -0.1 | -3.19 | 21.8 | +0.01 | 6.37 | -0.14 | 0.85 | 13.4 | 23W52 | 5 | 340.5 | 356.5 | 336 | 352.5 | +13.5 | +3.98 | 6.05 | 18.4 | 3.67 | 63.9 | 12.8 | +1.36 | -0.67 | -0.29 | +0.39 | 24.6 | +0.02 | 6.35 | -0.09 | 1 | 15.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 331 | 354.5 | 329.5 | 339 | +6.5 | +1.95 | 7.52 | 18.5 | 3.69 | 62.9 | 12.6 | -0.03 | -0.46 | +0.08 | -0.41 | 23 | +0.07 | 6.33 | -0.03 | 1.08 | 17.1 | 23W50 | 5 | 344 | 351.5 | 331 | 332.5 | -8.5 | -2.49 | 6.01 | 12.5 | 2.5 | 42.6 | 8.52 | -1.14 | -0.81 | +0.03 | -1.92 | 23.3 | +0.26 | 6.26 | -0.26 | 1.12 | 17.8 | 23W49 | 5 | 356.5 | 359.5 | 337 | 341 | -15.5 | -4.35 | 6.31 | 16.5 | 3.29 | 57.1 | 11.4 | +0.62 | -2.18 | +0.01 | -1.54 | 24.5 | -0.03 | 6 | -0.26 | 1.37 | 22.9 | 23W48 | 5 | 369 | 370.5 | 348.5 | 356.5 | -14 | -3.78 | 5.94 | 15.2 | 3.04 | 54.6 | 10.9 | +0.09 | -0.77 | -0.19 | -0.87 | 23.9 | -0.06 | 6.03 | -0.11 | 1.63 | 27.1 | 23W47 | 5 | 352 | 388 | 347.5 | 370.5 | +20.5 | +5.86 | 11.6 | 31.6 | 6.31 | 117 | 23.5 | +1.22 | +0.05 | -0.12 | +1.14 | 23.7 | -0.43 | 6.09 | -0.22 | 1.74 | 28.6 | 23W46 | 5 | 336 | 350 | 325 | 350 | +20 | +6.06 | 7.58 | 36 | 7.19 | 122 | 24.4 | +1.43 | +0.83 | +0.09 | +2.35 | 22.5 | -0.35 | 6.52 | +0.44 | 1.96 | 30 | 23W45 | 5 | 304 | 334.5 | 300.5 | 330 | +33 | +11.1 | 11.4 | 32.8 | 6.55 | 106 | 21.2 | +4.33 | +0.26 | +0.29 | +4.88 | 20.8 | -0.58 | 6.87 | +0.29 | 1.51 | 22 | 23W44 | 5 | 298 | 303 | 280 | 297 | 0 | 0 | 7.74 | 19.5 | 3.9 | 57.2 | 11.4 | +1.52 | -1.76 | -0.15 | -0.39 | 16.3 | -0.49 | 7.45 | -0.87 | 1.22 | 16.4 | 23W43 | 5 | 305.5 | 317.5 | 295 | 297 | -13 | -4.19 | 7.26 | 27.8 | 5.56 | 85.1 | 17 | -0.84 | -0.63 | -0.21 | -1.68 | 15.4 | +1.22 | 7.95 | +0.01 | 2.09 | 26.3 | 23W42 | 5 | 314 | 326 | 295 | 310 | -7.5 | -2.36 | 9.76 | 23.3 | 4.65 | 71.6 | 14.3 | +0.25 | -0.41 | -0.3 | -0.47 | 16 | -0.57 | 6.73 | -0.24 | 2.09 | 31 | 23W41 | 3 | 332 | 332 | 315 | 317.5 | -8.5 | -2.61 | 5.21 | 14.1 | 4.71 | 45.7 | 15.2 | -0.37 | -0.12 | +0.15 | -0.33 | 15.5 | -0.11 | 7.3 | -0.07 | 2.32 | 31.8 | 23W40 | 5 | 324 | 334.5 | 312 | 326 | +7 | +2.19 | 7.05 | 31.3 | 6.25 | 102 | 20.4 | +0.78 | -0.72 | +0.25 | +0.31 | 15.8 | -0.02 | 7.41 | +0.24 | 2.39 | 32.2 | 23W39 | 4 | 310.5 | 325.5 | 306 | 319 | +9 | +2.9 | 6.29 | 32.6 | 8.16 | 104 | 25.9 | -0.21 | +0.58 | +0.2 | +0.58 | 15 | +0.03 | 7.43 | +0.33 | 2.15 | 29 | 23W38 | 5 | 339.5 | 340.5 | 292.5 | 310 | -34 | -9.88 | 14 | 45 | 9 | 140 | 28 | -2.3 | -1.84 | +0.02 | -4.12 | 15.6 | +0.96 | 7.4 | -0.53 | 1.82 | 24.6 | 23W37 | 5 | 328 | 348.5 | 305 | 344 | +17.5 | +5.36 | 13.3 | 45.4 | 9.07 | 148 | 29.6 | +0.58 | +1.49 | -0.28 | +1.79 | 18.8 | +0.26 | 6.44 | +0.32 | 2.35 | 36.5 | 23W36 | 5 | 288 | 345 | 287 | 326.5 | +39.5 | +13.8 | 20.2 | 57.3 | 11.5 | 185 | 37 | +2.57 | +4.49 | -0.11 | +6.95 | 18.5 | -1.06 | 6.18 | +0.8 | 2.04 | 33 | 23W35 | 5 | 296 | 297 | 277 | 287 | -7.5 | -2.55 | 6.79 | 18.5 | 3.71 | 53 | 10.6 | -0.19 | -1.42 | -0.33 | -1.94 | 15.3 | -0.21 | 7.24 | -0.14 | 1.24 | 17.1 | 23W34 | 5 | 309 | 321.5 | 293 | 294.5 | -7.5 | -2.48 | 9.44 | 42.4 | 8.47 | 131 | 26.3 | -1.34 | +0.85 | -0.13 | -0.63 | 15.9 | -0.2 | 7.45 | -0.17 | 1.38 | 18.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 273.5 | 322 | 267 | 302 | +24.5 | +8.83 | 19.8 | 39.6 | 7.91 | 117 | 23.5 | -0.19 | +2.11 | +0.43 | +2.35 | 17.4 | -0.04 | 7.65 | +0.17 | 1.55 | 20.2 | 23W32 | 5 | 277.5 | 317 | 270 | 277.5 | +5.5 | +2.02 | 17.3 | 63.8 | 12.8 | 189 | 37.8 | +1.19 | +2.79 | -0.5 | +3.48 | 17.5 | +0.01 | 7.69 | +0.43 | 1.38 | 17.9 | 23W31 | 4 | 325 | 343.5 | 252.5 | 272 | -40.5 | -13 | 29.1 | 70.3 | 17.6 | 209 | 52.2 | +0.26 | +0.06 | -0.73 | -0.41 | 16.5 | -0.56 | 7.68 | +0.28 | 0.95 | 12.4 | 23W30 | 5 | 319 | 339.5 | 295 | 312.5 | +5 | +1.63 | 14.5 | 59.7 | 11.9 | 190 | 38 | -2.22 | +1.19 | -0.17 | -1.21 | 15.7 | +0.52 | 8.24 | +0.16 | 0.68 | 8.19 | 23W29 | 5 | 296 | 311 | 281 | 307.5 | +7.5 | +2.5 | 10 | 37.9 | 7.57 | 112 | 22.4 | +2.6 | -0.06 | +0.67 | +3.22 | 19.3 | -0.42 | 7.72 | +0.01 | 0.51 | 6.66 | 23W28 | 5 | 284.5 | 318 | 277.5 | 300 | +18 | +6.38 | 14.4 | 39.7 | 7.93 | 117 | 23.4 | -1.28 | +0.61 | +0.05 | -0.62 | 16.5 | +1.09 | 8.14 | +0.2 | 0.5 | 6.14 | 23W27 | 5 | 302 | 333 | 280.5 | 282 | -15 | -5.05 | 17.7 | 31.4 | 6.29 | 97.4 | 19.5 | +1.68 | -0.5 | -0.49 | +0.69 | 17.5 | +0.2 | 7.05 | +0.3 | 0.3 | 4.24 | 23W26 | 5 | 289.5 | 298.5 | 271 | 297 | +4.5 | +1.54 | 9.4 | 22.8 | 4.56 | 65.3 | 13.1 | +1.8 | -1.82 | +0.22 | +0.2 | 14.3 | -0.83 | 6.86 | -0.98 | 0 | 0 | 23W25 | 3 | 290.5 | 299 | 283 | 292.5 | +1 | +0.34 | 5.49 | 15.1 | 5.02 | 43.9 | 14.6 | +0.09 | -0.64 | -0.26 | -0.82 | 12.8 | +0.78 | 7.69 | -0.36 | 0.98 | 12.7 | 23W24 | 5 | 298.5 | 305 | 288 | 291.5 | -7 | -2.35 | 5.7 | 30.7 | 6.15 | 90.9 | 18.2 | -0.34 | -0.22 | -0.45 | -1.01 | 12.6 | -0.26 | 6.91 | -0.3 | 1.34 | 19.3 | 23W23 | 5 | 286 | 305 | 272.5 | 298.5 | +13 | +4.55 | 11.4 | 39.3 | 7.86 | 113 | 22.6 | +0.11 | +0.17 | -0.11 | +0.17 | 13.3 | -0.4 | 7.18 | +0.05 | 1.64 | 22.8 | 23W22 | 5 | 283.5 | 293 | 265 | 285.5 | +6.5 | +2.33 | 10 | 34.8 | 6.96 | 97 | 19.4 | -1.88 | -0.21 | -0.14 | -2.24 | 13.9 | +1.04 | 7.58 | -0.09 | 1.59 | 20.9 | 23W21 | 5 | 262 | 283 | 244.5 | 279 | +16.5 | +6.29 | 14.7 | 42.7 | 8.54 | 113 | 22.7 | -1.21 | -0.3 | +0.39 | -1.12 | 15.8 | +1.01 | 6.53 | +0.19 | 1.68 | 25.7 | 23W20 | 5 | 244 | 266 | 230 | 262.5 | +14 | +5.63 | 14.5 | 42.5 | 8.5 | 105 | 20.9 | +1.73 | -1.41 | -0.01 | +0.3 | 17.3 | -0.71 | 5.52 | +0.15 | 1.5 | 27.1 | 23W19 | 5 | 235.5 | 256 | 234.5 | 248.5 | +8 | +3.33 | 8.94 | 44.5 | 8.89 | 111 | 22.1 | +2.02 | +0.14 | +0.11 | +2.27 | 14.7 | -0.44 | 6.23 | +0.2 | 1.34 | 21.6 | 23W18 | 4 | 249 | 254 | 233 | 240.5 | -7.5 | -3.02 | 8.47 | 38.4 | 9.6 | 93.2 | 23.3 | +1.02 | -0.01 | +0.18 | +1.19 | 12.7 | -0.27 | 6.68 | -0.02 | 1.14 | 17.1 | 23W17 | 5 | 231 | 251.5 | 220.5 | 248 | +16.5 | +7.13 | 13.4 | 32.6 | 6.52 | 77.8 | 15.6 | -2.48 | +1.06 | -0.34 | -1.75 | 10.8 | -0.61 | 6.95 | +0.3 | 1.17 | 16.8 | 23W16 | 5 | 247 | 258.5 | 227 | 231.5 | -16 | -6.46 | 12.7 | 27.8 | 5.56 | 67.7 | 13.5 | +2.66 | -0.35 | +0.12 | +2.43 | 13.5 | -0.8 | 7.56 | -0.29 | 0.87 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 228 | 255.5 | 227 | 247.5 | +17.5 | +7.61 | 12.4 | 38 | 7.6 | 93.6 | 18.7 | -0.11 | +0.74 | -0.03 | +0.59 | 10.2 | +0.84 | 8.36 | +0.66 | 1.16 | 13.8 | 23W14 | 2 | 222 | 233 | 216 | 230 | +9.5 | +4.31 | 7.71 | 13.7 | 6.86 | 31.1 | 15.6 | -0.61 | +0.11 | +0.53 | +0.04 | 9.99 | +0.02 | 7.52 | +0.28 | 0.5 | 6.62 | 23W13 | 5 | 200.5 | 229.5 | 196 | 220.5 | +26 | +13.4 | 17.2 | 43.6 | 8.71 | 94.2 | 18.8 | -1.14 | +1.17 | +0.69 | +0.72 | 10.5 | +0.61 | 7.5 | +0.22 | 0.22 | 2.92 | 23W12 | 5 | 164.5 | 195 | 163.5 | 194.5 | +34 | +21.2 | 19.6 | 35.7 | 7.14 | 65.6 | 13.1 | +3.15 | +1.04 | +0.33 | +4.52 | 11.8 | -0.16 | 6.89 | -0.66 | 0 | 0.01 | 23W11 | 5 | 158 | 162 | 153 | 160.5 | +1 | +0.63 | 5.64 | 3.64 | 0.73 | 5.74 | 1.15 | +0.3 | +0.01 | +0.05 | +0.36 | 8.63 | -0.2 | 7.05 | -0.05 | 0.66 | 9.41 | 23W10 | 5 | 163 | 168.5 | 158.5 | 159.5 | -2.5 | -1.54 | 6.17 | 7.45 | 1.49 | 12.3 | 2.45 | -1.12 | +0.14 | -0.06 | -1.05 | 8.26 | -0.05 | 7.25 | -0.03 | 0.71 | 9.8 | 23W09 | 3 | 161 | 163 | 159 | 162 | +1 | +0.62 | 2.48 | 1.68 | 0.56 | 2.71 | 0.9 | -0.07 | +0 | +0.04 | -0.03 | 9.67 | +0.03 | 7.29 | -0.02 | 0.74 | 10.2 | 23W08 | 5 | 171.5 | 173.5 | 157.5 | 161 | -9.5 | -5.57 | 9.38 | 8.72 | 1.74 | 14.2 | 2.84 | -0.25 | -1.62 | -0.1 | -1.98 | 9.7 | +0.35 | 7.26 | -0.14 | 0.76 | 10.5 | 23W07 | 5 | 158 | 173.5 | 158 | 170.5 | +13 | +8.25 | 9.84 | 12.3 | 2.46 | 20.7 | 4.15 | +0.41 | -0.4 | +0.2 | +0.2 | 10.1 | +0.01 | 6.91 | +0.07 | 0.91 | 13.2 | 23W06 | 5 | 158 | 167 | 157.5 | 157.5 | -1.5 | -0.94 | 5.97 | 6.42 | 1.28 | 10.4 | 2.09 | +0.48 | +0.15 | 0 | +0.63 | 9.64 | +0.18 | 6.9 | -0.01 | 0.84 | 12.2 | 23W05 | 5 | 153 | 162 | 151 | 159 | +9.5 | +6.35 | 7.36 | 5.32 | 1.06 | 8.35 | 1.67 | +0.63 | -0.36 | +0.12 | +0.39 | 9.2 | +0 | 6.71 | +0.02 | 0.86 | 12.7 | 23W03 | 2 | 148.5 | 150.5 | 148 | 149.5 | +2 | +1.36 | 1.69 | 0.53 | 0.27 | 0.8 | 0.4 | +0.1 | +0 | -0.05 | +0.05 | 8.77 | -0.04 | 6.71 | -0.02 | 0.84 | 12.5 | 23W02 | 5 | 152 | 155 | 147.5 | 147.5 | -2 | -1.34 | 5.02 | 2.5 | 0.5 | 3.8 | 0.76 | +0.14 | +0.06 | +0.09 | +0.3 | 8.67 | -0.28 | 6.75 | -0.17 | 0.86 | 12.7 | 23W01 | 4 | 148 | 154 | 147.5 | 149.5 | +1.5 | +1.01 | 4.39 | 2.48 | 0.62 | 3.75 | 0.94 | +0.23 | 0 | +0.05 | +0.28 | 8.72 | -0.02 | 7.03 | +0.04 | 1.03 | 14.7 | 22W53 | 5 | 151.5 | 151.5 | 142 | 148 | -3 | -1.99 | 6.29 | 2.51 | 0.5 | 3.7 | 0.74 | -0.21 | 0 | -0.15 | -0.36 | 8.66 | +0.06 | 7.05 | 0 | 1 | 14.1 | 22W52 | 5 | 158 | 158.5 | 147 | 151 | -7.5 | -4.73 | 7.26 | 5.52 | 1.1 | 8.38 | 1.68 | -0.16 | -0.09 | -0.32 | -0.58 | 8.97 | -0.05 | 7 | -0.02 | 1 | 14.3 | 22W51 | 5 | 157 | 167.5 | 151.5 | 158.5 | 0 | 0 | 10.1 | 14.9 | 2.97 | 23.9 | 4.77 | -0.32 | +0.32 | +0.07 | +0.07 | 9.45 | +0.09 | 7.05 | +0.01 | 1.02 | 14.5 | 22W50 | 5 | 157.5 | 162 | 151 | 158.5 | +2 | +1.28 | 7.03 | 9.33 | 1.87 | 14.6 | 2.92 | -0.14 | +0.03 | -0.22 | -0.32 | 9.93 | -0.08 | 6.96 | +0.02 | 1.01 | 14.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 151.5 | 160 | 149 | 156.5 | +4 | +2.62 | 7.21 | 10.2 | 2.03 | 15.7 | 3.15 | +0.58 | +0.17 | -0.29 | +0.46 | 10.1 | -0.09 | 7.04 | +0.01 | 0.99 | 14 | 22W48 | 5 | 151 | 158.5 | 145.5 | 152.5 | +5.5 | +3.74 | 8.84 | 16.7 | 3.33 | 25.4 | 5.08 | -0.99 | +0.53 | +0.04 | -0.42 | 9.88 | +0.27 | 7.12 | -0.02 | 0.97 | 13.7 | 22W47 | 5 | 139.5 | 149.5 | 134 | 147 | +8 | +5.76 | 11.2 | 10.2 | 2.04 | 14.5 | 2.91 | +1.05 | +0.26 | +0.1 | +1.41 | 11.1 | +0.07 | 6.86 | +0.06 | 0.99 | 14.4 | 22W46 | 5 | 130 | 143 | 125.5 | 139 | +12 | +9.45 | 13.8 | 7.46 | 1.49 | 10 | 2.01 | +0.74 | +0.15 | -0.12 | +0.77 | 10 | -0.39 | 6.78 | +0.01 | 0.92 | 13.6 | 22W45 | 5 | 119.5 | 128 | 118.5 | 127 | +10 | +8.55 | 8.12 | 4.31 | 0.86 | 5.37 | 1.07 | +0.18 | +0.1 | +0.24 | +0.52 | 9.07 | -0.09 | 7.17 | -0.02 | 0.91 | 12.7 | 22W44 | 5 | 122 | 124.5 | 116 | 117 | -0.5 | -0.43 | 7.23 | 5.25 | 1.05 | 6.32 | 1.26 | -0.19 | +0.11 | -0.02 | -0.1 | 9.19 | -0.12 | 7.26 | 0 | 0.93 | 12.8 | 22W43 | 5 | 117.5 | 125.5 | 112 | 117.5 | -2.5 | -2.08 | 11.2 | 7.16 | 1.43 | 8.58 | 1.72 | +0.61 | +0.02 | +0.06 | +0.68 | 9.5 | -0.12 | 7.38 | +0.13 | 0.93 | 12.6 | 22W42 | 4 | 128 | 129 | 116.5 | 120 | -13.5 | -10.1 | 9.36 | 11.4 | 2.86 | 14 | 3.49 | +1.61 | -1.24 | -0.05 | +0.32 | 8.75 | -0.45 | 7.51 | -0.19 | 0.8 | 10.7 | 22W41 | 5 | 139.5 | 146.5 | 133 | 133.5 | -8.5 | -5.99 | 9.51 | 17.9 | 3.57 | 24.9 | 4.98 | -1.34 | -1.31 | -0.21 | -2.86 | 6.83 | +0.21 | 7.96 | -0.75 | 0.99 | 12.5 | 22W40 | 5 | 154.5 | 155 | 134 | 142 | -15.5 | -9.84 | 13.3 | 12.4 | 2.49 | 17.8 | 3.56 | -1.02 | +0.21 | -0.39 | -1.2 | 8.07 | -0.31 | 7.75 | +0.59 | 1.75 | 22.6 | 22W39 | 5 | 158.5 | 168.5 | 157 | 157.5 | 0 | 0 | 7.3 | 13.2 | 2.65 | 21.6 | 4.31 | -1.1 | +1.08 | +0.37 | +0.35 | 9.08 | +0.05 | 8.06 | -0.19 | 1.16 | 14.4 | 22W38 | 5 | 153.5 | 167 | 153 | 157.5 | +7 | +4.65 | 9.3 | 14.5 | 2.91 | 23.4 | 4.67 | +0.9 | +0.44 | +0.15 | +1.49 | 10.2 | -0.1 | 8.01 | -0.2 | 1.35 | 16.8 | 22W37 | 4 | 159 | 159 | 146.5 | 150.5 | -6.5 | -4.14 | 7.96 | 7.63 | 1.91 | 11.6 | 2.89 | +0.03 | +0.04 | -0.33 | -0.25 | 9.58 | -0.19 | 8.11 | -0.3 | 1.55 | 19.1 | 22W36 | 5 | 152 | 157.5 | 148.5 | 157 | 0 | 0 | 5.73 | 9.76 | 1.95 | 14.9 | 2.98 | +0.85 | -0.12 | -0.15 | +0.58 | 9.4 | -0.15 | 8.3 | +0.28 | 1.85 | 22.3 | 22W35 | 5 | 159 | 162.5 | 153.5 | 157 | -2 | -1.26 | 5.66 | 12 | 2.39 | 18.8 | 3.76 | -0.61 | -0.14 | +0.15 | -0.6 | 8.41 | +0.3 | 8.45 | -0.05 | 1.58 | 18.6 | 22W34 | 5 | 156 | 163 | 154 | 159 | +4 | +2.58 | 5.81 | 17.2 | 3.44 | 27.2 | 5.43 | -0.77 | +0.03 | +0.61 | -0.13 | 9.06 | +0.33 | 8.15 | -0.26 | 1.62 | 19.9 | 22W33 | 5 | 163.5 | 170 | 152.5 | 155 | -9 | -5.49 | 10.7 | 24.3 | 4.85 | 39.1 | 7.83 | +0.82 | -0.8 | +0.08 | +0.1 | 9.7 | +0.2 | 7.82 | -0.12 | 1.89 | 24.1 | 22W32 | 5 | 176.5 | 177 | 149.5 | 164 | -12.5 | -7.08 | 15.6 | 26.3 | 5.25 | 42.6 | 8.52 | -0.7 | +0.29 | -0.2 | -0.61 | 8.73 | +0.26 | 7.62 | +0.58 | 2.01 | 26.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 174 | 180.5 | 164 | 176.5 | +2.5 | +1.44 | 9.48 | 16.2 | 3.25 | 28.2 | 5.63 | +0.14 | +0.03 | -0.03 | +0.14 | 8.92 | -0.07 | 7.36 | +0.13 | 1.43 | 19.4 | 22W30 | 5 | 166 | 178 | 165.5 | 174 | +6 | +3.57 | 7.44 | 15.1 | 3.02 | 25.9 | 5.19 | -0.25 | -0.71 | +0.11 | -0.85 | 8.37 | -0.08 | 7.43 | +0.27 | 1.3 | 17.5 | 22W29 | 5 | 155.5 | 169 | 150 | 168 | +11 | +7.01 | 12.1 | 19.5 | 3.9 | 31.1 | 6.23 | -0.34 | -0.76 | -0.12 | -1.22 | 8.62 | +0.37 | 7.52 | -0.37 | 1.03 | 13.7 | 22W28 | 5 | 153 | 161 | 129 | 157 | +6.5 | +4.32 | 21.3 | 40.7 | 8.13 | 59.3 | 11.9 | +0.67 | -3.5 | -0.02 | -2.84 | 9.17 | +0.06 | 7.14 | +0.78 | 1.4 | 19.6 | 22W27 | 5 | 174.5 | 178 | 150 | 150.5 | -19.5 | -11.5 | 16.5 | 10.6 | 2.12 | 17.5 | 3.49 | +0.7 | +0.26 | -0.17 | +0.78 | 7.68 | -0.26 | 7.08 | +0.6 | 0.61 | 8.64 | 22W26 | 5 | 177 | 184.5 | 170 | 170 | -7.5 | -4.23 | 8.17 | 22.1 | 4.41 | 39.1 | 7.81 | -0.17 | +0.86 | +0.01 | +0.71 | 7.34 | -0.77 | 7.35 | -0.63 | 0.01 | 0.16 | 22W25 | 5 | 175.5 | 195.5 | 164 | 177.5 | -2 | -1.11 | 17.5 | 51.2 | 10.2 | 93.6 | 18.7 | +0.59 | +2.54 | +0.24 | +3.36 | 8.41 | -1.31 | 8.12 | -0.25 | 0.64 | 7.85 | 22W24 | 5 | 189 | 189.5 | 173 | 179.5 | -8 | -4.27 | 8.8 | 15.2 | 3.05 | 27.6 | 5.52 | -0.15 | -0.14 | -0.28 | -0.57 | 7.39 | -0.61 | 9.43 | +0.45 | 0.88 | 9.38 | 22W23 | 4 | 179.5 | 193.5 | 177 | 187.5 | +11.5 | +6.53 | 9.38 | 20.8 | 5.2 | 38.8 | 9.7 | -0.48 | +0.03 | +0.2 | -0.25 | 7.45 | +0.76 | 10 | +0.08 | 0.44 | 4.36 | 22W22 | 5 | 188 | 188.5 | 172.5 | 176 | -13.5 | -7.12 | 8.44 | 22.6 | 4.52 | 40.6 | 8.12 | -2.5 | +0.03 | -0.57 | -3.04 | 7.73 | +1.03 | 9.28 | -0.32 | 0.36 | 3.89 | 22W21 | 5 | 151 | 193.5 | 151 | 189.5 | +37.5 | +24.7 | 28 | 34 | 6.8 | 61 | 12.2 | -3.03 | +1.83 | +0.69 | -0.51 | 9.77 | +0.3 | 8.24 | +0.52 | 0.68 | 8.2 | 22W20 | 5 | 161.5 | 164 | 148 | 152 | -12 | -7.32 | 9.76 | 7.05 | 1.41 | 11.1 | 2.21 | +0.13 | -0.13 | -0.05 | -0.05 | 12.4 | -0.15 | 7.94 | +0.02 | 0.15 | 1.93 | 22W19 | 4 | 167 | 172 | 161 | 164 | -3 | -1.8 | 6.59 | 4.1 | 1.03 | 6.84 | 1.71 | -0.74 | -0.49 | +0.03 | -1.2 | 12.2 | -0.03 | 8.09 | +0.03 | 0.14 | 1.67 | 22W18 | 5 | 171.5 | 172 | 155 | 167 | -7.5 | -4.3 | 9.74 | 11.1 | 2.22 | 18.1 | 3.63 | +1.38 | -1.94 | -0.01 | -0.58 | 13.1 | -0.04 | 8.12 | -0.08 | 0.11 | 1.32 | 22W17 | 5 | 176 | 187.5 | 171 | 174.5 | -3 | -1.69 | 9.3 | 6.43 | 1.29 | 11.5 | 2.3 | +0.71 | -1.26 | -0.19 | -0.75 | 11.8 | +0.03 | 8.16 | -0.1 | 0.18 | 2.27 | 22W16 | 5 | 196 | 196.5 | 175.5 | 177.5 | -20.5 | -10.4 | 10.6 | 11 | 2.2 | 20.3 | 4.06 | +1.62 | -1.22 | -0.06 | +0.35 | 10.8 | -0.54 | 8.14 | +0.15 | 0.28 | 3.47 | 22W15 | 3 | 205 | 206 | 192 | 198 | -9 | -4.35 | 6.76 | 3.85 | 1.28 | 7.68 | 2.56 | +0.32 | -0.18 | -0.12 | +0.02 | 9.02 | -0.29 | 8.68 | +0.08 | 0.13 | 1.53 | 22W14 | 5 | 204 | 213 | 202 | 207 | +1.5 | +0.73 | 5.35 | 5.19 | 1.04 | 10.8 | 2.15 | -0.48 | +0.57 | -0.12 | -0.03 | 8.46 | -0.25 | 8.97 | +0.05 | 0.05 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 215 | 215 | 198.5 | 205.5 | -14 | -6.38 | 7.52 | 23.6 | 4.72 | 48.6 | 9.72 | -1.55 | -1.3 | +0.32 | -2.53 | 8.97 | +0.45 | 9.22 | -0.4 | 0 | 0.03 | 22W12 | 5 | 217 | 227 | 201.5 | 219.5 | +3.5 | +1.62 | 11.8 | 16.7 | 3.33 | 35.8 | 7.16 | -2.35 | +0.2 | +0.63 | -1.52 | 11 | +0.33 | 8.77 | -0.34 | 0.41 | 4.65 | 22W11 | 5 | 228.5 | 231.5 | 207.5 | 216 | -16 | -6.9 | 10.3 | 23.2 | 4.64 | 50.6 | 10.1 | +0.31 | -0.53 | -1.08 | -1.3 | 13.6 | +0.51 | 8.44 | -0.96 | 0.74 | 8.83 | 22W10 | 4 | 259.5 | 260 | 232 | 232 | -23.5 | -9.2 | 11 | 17.3 | 4.33 | 42.2 | 10.5 | +0.14 | -1.48 | -0.03 | -1.37 | 13.2 | +0.04 | 7.93 | +0.28 | 1.7 | 21.5 | 22W09 | 5 | 249 | 265 | 235.5 | 255.5 | +5.5 | +2.2 | 11.8 | 33.4 | 6.68 | 84.3 | 16.9 | -0.22 | +2.33 | -0.22 | +1.89 | 13.1 | -0.58 | 7.89 | +0.09 | 1.42 | 18 | 22W08 | 5 | 224.5 | 254 | 223 | 250 | +20.5 | +8.93 | 13.5 | 35 | 7.01 | 85.2 | 17 | +0.53 | +1.57 | +0.18 | +2.28 | 13.4 | -0.81 | 8.47 | +0.49 | 1.33 | 15.7 | 22W07 | 5 | 226 | 243 | 223 | 229.5 | +11.5 | +5.28 | 9.17 | 30.2 | 6.03 | 69.8 | 14 | -0.83 | +1.13 | +0.35 | +0.66 | 12.7 | +0.42 | 9.28 | +0.18 | 0.84 | 9.03 | 22W05 | 3 | 209 | 222.5 | 202 | 218 | +9 | +4.31 | 9.81 | 10.8 | 3.6 | 23 | 7.66 | +1.34 | +1.71 | -1.04 | +2 | 13.6 | -0.35 | 8.86 | +0.1 | 0.66 | 7.45 | 22W04 | 5 | 219.5 | 228.5 | 209 | 209 | -10.5 | -4.78 | 8.88 | 17.1 | 3.43 | 37.8 | 7.55 | +1.86 | -0.38 | -0.25 | +1.23 | 12.4 | -0.36 | 9.21 | -0.02 | 0.56 | 6.09 | 22W03 | 5 | 215.5 | 225.5 | 209.5 | 219.5 | 0 | 0 | 7.29 | 19 | 3.8 | 41.5 | 8.29 | +0.96 | +0.18 | -0.15 | +0.99 | 10.7 | +0.37 | 9.56 | +0.13 | 0.58 | 6.1 | 22W02 | 5 | 205 | 221.5 | 200.5 | 219.5 | +17.5 | +8.66 | 10.4 | 22.5 | 4.5 | 47.5 | 9.49 | +1.91 | +0.66 | +0.12 | +2.69 | 9.57 | +0.34 | 9.19 | +0.05 | 0.46 | 4.97 | 22W01 | 4 | 202.5 | 207 | 196 | 202 | -0.5 | -0.25 | 5.43 | 4.28 | 1.07 | 8.61 | 2.15 | +0.2 | -0.11 | -0.12 | -0.02 | 7.41 | -0.3 | 8.85 | +0.01 | 0.41 | 4.64 | 21W52 | 5 | 193 | 206 | 191 | 202.5 | +9.5 | +4.92 | 7.77 | 7.25 | 1.45 | 14.6 | 2.91 | +0.79 | +0.19 | +0.01 | +0.98 | 7.36 | -0.36 | 9.16 | 0 | 0.4 | 4.38 | 21W51 | 5 | 197 | 203.5 | 191 | 193 | -1.5 | -0.77 | 6.43 | 11.2 | 2.23 | 22.1 | 4.42 | -0.49 | +0.02 | +0.19 | -0.28 | 6.62 | -0.1 | 9.52 | -0.02 | 0.4 | 4.23 | 21W50 | 5 | 190.5 | 208.5 | 190.5 | 194.5 | +5 | +2.64 | 9.5 | 23.1 | 4.63 | 46.4 | 9.28 | +0.35 | +0.27 | +0.9 | +1.52 | 7.32 | +0.43 | 9.6 | +0.04 | 0.42 | 4.38 | 21W49 | 5 | 179.5 | 197.5 | 174.5 | 189.5 | +9.5 | +5.28 | 12.8 | 13.4 | 2.69 | 25.5 | 5.1 | +0.1 | +0.2 | +0.21 | +0.51 | 6.76 | +0.27 | 9.17 | +0.04 | 0.38 | 4.13 | 21W48 | 5 | 182.5 | 191 | 178 | 180 | +2 | +1.12 | 7.3 | 12.8 | 2.56 | 23.7 | 4.73 | -0.62 | +0.63 | +0.66 | +0.67 | 6.88 | +0.49 | 8.9 | +0.06 | 0.33 | 3.75 | 21W47 | 5 | 174 | 183 | 168 | 178 | +7 | +4.09 | 8.77 | 10.1 | 2.01 | 17.8 | 3.56 | +1.35 | +0.17 | +0.4 | +1.92 | 7.63 | +0.03 | 8.41 | +0 | 0.28 | 3.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 162.5 | 180.5 | 157 | 171 | +9.5 | +5.88 | 14.6 | 8.81 | 1.76 | 14.9 | 2.99 | -0.05 | +0.61 | +0.08 | +0.64 | 6.38 | +0.09 | 8.38 | -0.08 | 0.28 | 3.28 | 21W45 | 5 | 162 | 165 | 158 | 161.5 | +2 | +1.25 | 4.39 | 2.62 | 0.52 | 4.23 | 0.85 | +0.46 | -0.22 | -0.08 | +0.16 | 6.76 | -0.08 | 8.29 | 0 | 0.36 | 4.29 | 21W44 | 5 | 162 | 164.5 | 156.5 | 159.5 | -3.5 | -2.15 | 4.91 | 2.73 | 0.55 | 4.35 | 0.87 | +0.33 | -0.55 | -0.04 | -0.27 | 6.81 | +0.08 | 8.37 | +0.13 | 0.36 | 4.28 | 21W43 | 5 | 161.5 | 166 | 159 | 163 | +3.5 | +2.19 | 4.39 | 2.68 | 0.54 | 4.35 | 0.87 | +0.32 | -0.19 | -0.09 | +0.04 | 6.75 | -0.04 | 8.28 | +0.04 | 0.22 | 2.7 | 21W42 | 4 | 163.5 | 164 | 156.5 | 159.5 | -2.5 | -1.54 | 4.63 | 1.3 | 0.32 | 2.07 | 0.52 | -0.05 | +0.03 | -0.03 | -0.05 | 6.45 | -0.04 | 8.33 | +0.01 | 0.18 | 2.2 | 21W41 | 5 | 162.5 | 163.5 | 150.5 | 162 | +1 | +0.62 | 8.07 | 2.68 | 0.54 | 4.24 | 0.85 | +0.24 | -0.07 | +0.02 | +0.18 | 6.61 | -0.23 | 8.36 | -0.1 | 0.17 | 2.07 | 21W40 | 5 | 175 | 176 | 159.5 | 161 | -16 | -9.04 | 9.32 | 4.08 | 0.82 | 6.83 | 1.37 | -0.07 | +0 | -0.33 | -0.39 | 6.38 | -0.13 | 8.59 | 0 | 0.28 | 3.22 | 21W39 | 3 | 163.5 | 179 | 163 | 177 | +9 | +5.36 | 9.52 | 4.14 | 1.38 | 7.21 | 2.4 | +0.13 | +0.41 | +0.21 | +0.75 | 6.19 | -0.03 | 8.72 | +0.04 | 0.28 | 3.19 | 21W38 | 5 | 168 | 171.5 | 161 | 168 | 0 | 0 | 6.25 | 3.25 | 0.65 | 5.41 | 1.08 | -0.1 | +0.21 | -0.13 | -0.02 | 6.06 | -0.04 | 8.75 | +0.01 | 0.24 | 2.73 | 21W37 | 5 | 190 | 192.5 | 158 | 168 | -19 | -10.2 | 18.4 | 12.5 | 2.51 | 21.7 | 4.34 | -1.34 | +0.24 | -0.38 | -1.48 | 5.8 | -0.41 | 8.79 | 0 | 0.23 | 2.65 | 21W36 | 5 | 169.5 | 191 | 167 | 187 | +20 | +12 | 14.4 | 19.4 | 3.87 | 35.8 | 7.16 | +0.5 | +0.9 | +0.52 | +1.92 | 6.85 | +0.63 | 9.2 | +0.11 | 0.24 | 2.58 | 21W35 | 5 | 158 | 179 | 156 | 167 | +11 | +7.05 | 14.7 | 6.27 | 1.25 | 10.6 | 2.13 | -0.18 | +0.22 | +0.07 | +0.11 | 5.81 | +0.13 | 8.57 | +0.01 | 0.13 | 1.53 | 21W34 | 5 | 158 | 161 | 148.5 | 156 | -5 | -3.11 | 7.76 | 4.88 | 0.98 | 7.53 | 1.51 | +0.09 | -0.15 | +0.13 | +0.08 | 5.43 | -0.26 | 8.44 | +0.12 | 0.12 | 1.39 | 21W33 | 5 | 184 | 184.5 | 161 | 161 | -26 | -13.9 | 12.6 | 4.79 | 0.96 | 8.26 | 1.65 | -0.19 | -0.4 | -0.16 | -0.75 | 5.04 | -0.55 | 8.7 | -0.29 | 0 | 0 | 21W32 | 5 | 180 | 195.5 | 178 | 187 | +8.5 | +4.76 | 9.8 | 6.35 | 1.27 | 12 | 2.4 | +0.19 | +0.16 | +0.05 | +0.4 | 5.46 | +0.2 | 9.25 | -0.01 | 0.29 | 3.16 | 21W31 | 5 | 187.5 | 189.5 | 176.5 | 178.5 | -8 | -4.29 | 6.97 | 3.89 | 0.78 | 7.14 | 1.43 | +0.1 | 0 | -0.06 | +0.04 | 5.65 | -0.02 | 9.05 | -0.01 | 0.3 | 3.35 | 21W30 | 5 | 183.5 | 191.5 | 177.5 | 186.5 | +3 | +1.63 | 7.63 | 11.5 | 2.29 | 21.4 | 4.27 | -0.09 | +0.6 | -0.11 | +0.4 | 5.53 | -0.19 | 9.07 | +0.01 | 0.32 | 3.5 | 21W29 | 5 | 189.5 | 190 | 178 | 183.5 | -5 | -2.65 | 6.37 | 7.86 | 1.57 | 14.5 | 2.89 | +0.16 | -0.07 | +0.01 | +0.1 | 5.9 | -0.1 | 9.26 | -0.03 | 0.31 | 3.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 188 | 197 | 185 | 188.5 | +1 | +0.53 | 6.4 | 9.64 | 1.93 | 18.3 | 3.67 | -0.08 | 0 | -0.06 | -0.14 | 6.09 | +0.1 | 9.36 | +0 | 0.34 | 3.62 | 21W27 | 5 | 194.5 | 196 | 184.5 | 187.5 | -8.5 | -4.34 | 5.87 | 9.54 | 1.91 | 18.1 | 3.61 | +0.17 | -0.51 | -0.07 | -0.41 | 6.33 | -0.06 | 9.26 | -0.07 | 0.34 | 3.62 | 21W26 | 5 | 193 | 213.5 | 188.5 | 196 | +1 | +0.51 | 12.8 | 31.4 | 6.28 | 63.1 | 12.6 | -2.1 | +1.14 | +0.1 | -0.86 | 6.16 | -0.63 | 9.32 | -0.11 | 0.41 | 4.38 | 21W25 | 4 | 174.5 | 195 | 172 | 195 | +21 | +12.1 | 13.2 | 13.9 | 3.48 | 26.1 | 6.53 | +0.59 | 0 | +0.02 | +0.61 | 8.08 | +1.01 | 9.95 | +0.19 | 0.52 | 5.24 | 21W24 | 5 | 172 | 178 | 170 | 174 | +4 | +2.35 | 4.71 | 7.21 | 1.44 | 12.6 | 2.52 | +0.42 | 0 | +0.1 | +0.52 | 6.89 | +0.22 | 8.94 | -0.01 | 0.33 | 3.73 | 21W23 | 5 | 174.5 | 180.5 | 168.5 | 170 | +3 | +1.8 | 7.19 | 13.9 | 2.79 | 24.3 | 4.87 | -2.55 | 0 | +0.07 | -2.48 | 6.42 | +0.28 | 8.72 | +0.01 | 0.34 | 3.96 | 21W22 | 5 | 156 | 167 | 154 | 167 | +8.5 | +5.36 | 8.2 | 6.41 | 1.28 | 10.3 | 2.06 | -0.76 | +0.31 | -0.05 | -0.5 | 8.64 | +0.39 | 8.44 | -0.04 | 0.33 | 3.95 | 21W21 | 5 | 137 | 159.5 | 135 | 158.5 | +9 | +6.02 | 16.4 | 10.5 | 2.09 | 15.4 | 3.08 | +1.61 | 0 | +0.1 | +1.7 | 9.71 | -0.71 | 8.04 | +0.24 | 0.37 | 4.64 | 21W20 | 5 | 175 | 175 | 139 | 149.5 | -29.5 | -16.5 | 20.1 | 14.4 | 2.88 | 22.1 | 4.42 | +0.32 | +0.02 | -0.13 | +0.21 | 7.84 | -0.97 | 8.76 | +0.04 | 0.14 | 1.54 | 21W19 | 5 | 181.5 | 183.5 | 160 | 179 | -4 | -2.19 | 12.8 | 10.2 | 2.04 | 17.7 | 3.54 | +0.26 | 0 | -0.01 | +0.25 | 7.8 | -1.03 | 9.73 | -0.05 | 0.09 | 0.94 | 21W18 | 4 | 196 | 196.5 | 180.5 | 183 | -11.5 | -5.91 | 8.23 | 8.55 | 2.14 | 15.9 | 3.97 | +0.65 | -0.02 | -0.01 | +0.63 | 8.2 | -0.79 | 10.8 | -0.02 | 0.14 | 1.31 | 21W17 | 5 | 203 | 206 | 185 | 194.5 | -8.5 | -4.19 | 10.3 | 8.31 | 1.66 | 16.3 | 3.26 | +0.14 | -0.03 | -0.18 | -0.06 | 6.83 | -0.45 | 11.6 | -0.02 | 0.16 | 1.37 | 21W16 | 5 | 215.5 | 217 | 200.5 | 203 | -11 | -5.14 | 7.71 | 8.18 | 1.64 | 17 | 3.41 | -0.43 | -0.46 | -0.14 | -1.04 | 6.29 | -0.08 | 12 | +0.17 | 0.18 | 1.52 | 21W15 | 4 | 219 | 219 | 212.5 | 214 | -2.5 | -1.15 | 3 | 4.93 | 1.23 | 10.6 | 2.65 | +0.33 | -1.15 | +0.04 | -0.78 | 6.47 | -0.1 | 12.1 | +0.01 | 0.01 | 0.12 | 21W14 | 4 | 214.5 | 224.5 | 213 | 216.5 | +3 | +1.41 | 5.39 | 7.05 | 1.76 | 15.4 | 3.85 | +0.44 | -0.3 | +0.1 | +0.24 | 6.15 | -0.3 | 12.2 | -0.48 | 0 | 0 | 21W13 | 5 | 216 | 216.5 | 211.5 | 213.5 | -1 | -0.47 | 2.33 | 4.47 | 0.89 | 9.54 | 1.91 | -0.05 | -0.85 | -0.02 | -0.91 | 5.7 | -0.09 | 12.5 | -0.2 | 0.48 | 3.84 | 21W12 | 5 | 213 | 219.5 | 211.5 | 214.5 | +2 | +0.94 | 3.76 | 6.52 | 1.3 | 14 | 2.8 | -0.21 | -0.81 | -0.07 | -1.09 | 5.79 | -0.02 | 12.6 | -0.03 | 0.68 | 5.39 | 21W11 | 5 | 218.5 | 219 | 211 | 212.5 | -5 | -2.3 | 3.68 | 5.27 | 1.05 | 11.3 | 2.25 | -0.36 | -0.87 | -0.07 | -1.29 | 6.05 | +0.47 | 12.6 | -0.07 | 0.7 | 5.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 227 | 227.5 | 216 | 217.5 | -3 | -1.36 | 5.22 | 4.54 | 1.13 | 10 | 2.5 | -0.32 | -0.02 | -0.14 | -0.48 | 6.47 | +0.11 | 12.1 | -0.01 | 0.77 | 6.38 | 21W09 | 5 | 227 | 231.5 | 215.5 | 220.5 | -6 | -2.65 | 7.06 | 14.8 | 2.96 | 33.1 | 6.63 | -0.23 | -0.24 | +0.02 | -0.46 | 7.16 | +0.71 | 12 | -0.01 | 0.78 | 6.49 | 21W08 | 3 | 220 | 230 | 217 | 226.5 | +10 | +4.62 | 6 | 6.55 | 2.18 | 14.6 | 4.88 | +0.16 | -0.04 | +0.08 | +0.2 | 7.4 | +0.12 | 11.3 | -0.04 | 0.79 | 7.02 | 21W06 | 5 | 211.5 | 219 | 206.5 | 216.5 | +4.5 | +2.12 | 5.9 | 10.4 | 2.07 | 22 | 4.39 | -1.62 | -1.35 | -0.09 | -3.06 | 7.36 | +0.5 | 11.2 | -0.44 | 0.83 | 7.46 | 21W05 | 5 | 220.5 | 224 | 212 | 212 | -10 | -4.5 | 5.41 | 11.3 | 2.26 | 24.6 | 4.92 | -1.4 | -0.62 | -0.48 | -2.51 | 8.53 | +0.31 | 10.7 | 0 | 1.27 | 11.9 | 21W04 | 5 | 247.5 | 252 | 220.5 | 222 | -22.5 | -9.2 | 12.9 | 27.2 | 5.43 | 64 | 12.8 | +0.91 | -0.21 | -1.59 | -0.89 | 10.4 | -1.83 | 10.4 | -0.45 | 1.27 | 12.3 | 21W03 | 5 | 225.5 | 251 | 222.5 | 244.5 | +20 | +8.91 | 12.7 | 56.5 | 11.3 | 135 | 27.1 | +1.17 | +3.61 | +1.53 | +6.31 | 10.5 | -1.44 | 12.2 | -0.01 | 1.72 | 14.1 | 21W02 | 5 | 215 | 225 | 212.5 | 224.5 | +10.5 | +4.91 | 5.84 | 12.7 | 2.54 | 27.9 | 5.58 | +0.72 | -0.2 | +0.65 | +1.17 | 9.14 | +0.13 | 13.7 | +0.09 | 1.73 | 12.7 | 21W01 | 4 | 216 | 218 | 211 | 214 | -1.5 | -0.7 | 3.25 | 3.72 | 0.93 | 7.96 | 1.99 | +0.23 | -0.57 | -0.04 | -0.38 | 8.56 | +0.24 | 13.5 | -0.24 | 1.64 | 12.1 | 20W52 | 5 | 217.5 | 219 | 209 | 215.5 | -1.5 | -0.69 | 4.61 | 6.53 | 1.31 | 14 | 2.8 | +0.86 | -0.56 | -0.26 | +0.06 | 8.74 | +0.02 | 13.3 | -0.08 | 1.88 | 14.2 | 20W51 | 5 | 214 | 223 | 213 | 217 | +3 | +1.4 | 4.67 | 6.39 | 1.28 | 13.9 | 2.79 | +0.61 | +0.04 | -0.01 | +0.64 | 8.23 | -0.13 | 13.3 | +0.22 | 1.96 | 14.8 | 20W50 | 5 | 220 | 230.5 | 206.5 | 214 | -5 | -2.28 | 11 | 16.8 | 3.37 | 37.2 | 7.44 | -0.87 | -1.55 | -0.46 | -2.88 | 8.17 | +0.38 | 13.4 | +0.05 | 1.74 | 13 | 20W49 | 5 | 236 | 237.5 | 216.5 | 219 | -17 | -7.2 | 8.9 | 23.2 | 4.63 | 52.3 | 10.5 | -1.47 | -5.47 | -0.37 | -7.31 | 8.2 | +2.61 | 13 | -0.52 | 1.69 | 13 | 20W48 | 5 | 241.5 | 243.5 | 231.5 | 236 | -3 | -1.26 | 5.02 | 14.6 | 2.92 | 34.6 | 6.92 | -0.85 | -1.36 | -0.13 | -2.34 | 8.77 | +0.95 | 10.4 | -0.36 | 2.22 | 21.3 | 20W47 | 5 | 259.5 | 262 | 235 | 239 | -18.5 | -7.18 | 10.5 | 30.5 | 6.1 | 75.5 | 15.1 | -0.92 | -0.62 | -0.56 | -2.1 | 9.96 | -0.51 | 9.44 | -0.55 | 2.57 | 27.2 | 20W46 | 5 | 236.5 | 265.5 | 232.5 | 257.5 | +24 | +10.3 | 14.1 | 55.1 | 11 | 139 | 27.8 | +1.59 | +2.17 | +0.82 | +4.59 | 11.7 | -1.42 | 9.95 | +0.46 | 3.12 | 31.3 | 20W45 | 5 | 219 | 236.5 | 215.5 | 233.5 | +14.5 | +6.62 | 9.59 | 16.4 | 3.28 | 37.6 | 7.51 | -0.04 | +0.59 | +0.83 | +1.38 | 9.86 | -0.02 | 11.4 | +0.38 | 2.66 | 23.4 | 20W44 | 5 | 225.5 | 225.5 | 214 | 219 | -5.5 | -2.45 | 5.12 | 6.67 | 1.33 | 14.6 | 2.92 | -0.9 | -0.36 | +0.2 | -1.06 | 9.95 | +0.13 | 11.4 | -0.36 | 2.28 | 20 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 225 | 226 | 214 | 224.5 | +0.5 | +0.22 | 5.36 | 9.48 | 1.9 | 20.8 | 4.17 | -0.69 | -1.19 | -0.04 | -1.92 | 10.4 | +0.59 | 11.3 | -0.18 | 2.64 | 23.4 | 20W42 | 5 | 235 | 237 | 223.5 | 224 | -10.5 | -4.48 | 5.76 | 6.13 | 1.23 | 14.2 | 2.83 | -0.08 | -0.15 | -0.13 | -0.36 | 10.8 | +0.05 | 10.7 | -0.24 | 2.82 | 26.4 | 20W41 | 4 | 243 | 243 | 232 | 234.5 | -5 | -2.09 | 4.59 | 11.3 | 2.82 | 26.8 | 6.7 | +0.02 | +0.05 | +0.14 | +0.21 | 11 | +0.24 | 10.6 | -0.12 | 3.07 | 28.9 | 20W40 | 3 | 226 | 241 | 223.5 | 239.5 | +19.5 | +8.86 | 7.95 | 13.3 | 4.45 | 31.2 | 10.4 | +0.95 | +0.33 | +0.18 | +1.46 | 11 | -0.2 | 10.4 | +0.68 | 3.19 | 30.7 | 20W39 | 5 | 241 | 241 | 217.5 | 220 | -20.5 | -8.52 | 9.77 | 12 | 2.41 | 27.8 | 5.56 | +0.12 | -0.38 | -0.41 | -0.67 | 9.69 | -0.09 | 10.6 | -0.24 | 2.51 | 23.7 | 20W38 | 5 | 221 | 245.5 | 217 | 240.5 | +19.5 | +8.82 | 12.9 | 25.9 | 5.18 | 61.1 | 12.2 | +0.74 | +1.45 | +0.15 | +2.34 | 9.79 | -0.49 | 10.7 | +0.25 | 2.75 | 25.7 | 20W37 | 5 | 233 | 233 | 214.5 | 221 | -10.5 | -4.54 | 7.99 | 11.8 | 2.35 | 26.1 | 5.22 | 0 | -0.69 | -0.18 | -0.88 | 8.93 | +0.23 | 11.2 | +0.06 | 2.5 | 22.4 | 20W36 | 5 | 222 | 232 | 218 | 231.5 | +10.5 | +4.75 | 6.33 | 11 | 2.2 | 24.9 | 4.99 | +0.36 | +0.65 | +0.1 | +1.11 | 8.98 | +0.16 | 10.9 | +0.06 | 2.44 | 22.3 | 20W35 | 5 | 218.5 | 231.5 | 215 | 221 | +2.5 | +1.14 | 7.55 | 16.6 | 3.32 | 37.3 | 7.46 | +0.1 | +0.32 | -0.06 | +0.35 | 8.87 | -0.31 | 10.8 | +0.22 | 2.37 | 22 | 20W34 | 5 | 231 | 251.5 | 214 | 218.5 | -12.5 | -5.41 | 16.2 | 48.6 | 9.72 | 114 | 22.8 | -0.4 | +1.02 | -0.12 | +0.5 | 8.68 | -0.93 | 11.1 | 0 | 2.15 | 19.4 | 20W33 | 5 | 230 | 236.5 | 221.5 | 231 | -2.5 | -1.07 | 6.42 | 22.2 | 4.45 | 50.8 | 10.2 | -0.72 | +0.52 | -0.09 | -0.29 | 9.39 | +0.02 | 12 | -0.16 | 2.15 | 17.9 | 20W32 | 5 | 230 | 241.5 | 222 | 233.5 | +5 | +2.19 | 8.53 | 32.9 | 6.57 | 76.1 | 15.2 | -0.06 | +0.89 | -0.12 | +0.71 | 10 | +0.84 | 12 | -0.21 | 2.31 | 19.2 | 20W31 | 5 | 213 | 230.5 | 207.5 | 228.5 | +19 | +9.07 | 11 | 41.3 | 8.25 | 90.5 | 18.1 | -1.28 | +2.99 | +0.48 | +2.2 | 9.95 | +1.33 | 11.2 | +0.34 | 2.51 | 22.5 | 20W30 | 5 | 203 | 223 | 199 | 209.5 | +8.5 | +4.23 | 11.9 | 45.2 | 9.04 | 96.4 | 19.3 | +0.88 | +0.62 | +0.04 | +1.55 | 11.6 | +0.03 | 9.83 | +0.67 | 2.17 | 22 | 20W29 | 5 | 179 | 213 | 179 | 201 | +21.5 | +12 | 18.9 | 74 | 14.8 | 148 | 29.6 | +0.88 | +4.28 | +0.08 | +5.25 | 10.2 | +0.21 | 9.81 | +1.5 | 1.5 | 15.3 | 20W28 | 5 | 183 | 200 | 178 | 179.5 | -0.5 | -0.28 | 12.2 | 35.5 | 7.11 | 67 | 13.4 | -0.44 | -0.04 | +0.17 | -0.32 | 8.58 | -0.78 | 9.6 | -1.02 | 0 | 0 | 20W27 | 5 | 169 | 180.5 | 167.5 | 180 | +10.5 | +6.19 | 7.67 | 16.2 | 3.23 | 28.4 | 5.68 | +1.15 | -0.44 | +0.2 | +0.91 | 10.4 | +1.24 | 10.4 | -1.33 | 1.02 | 9.84 | 20W26 | 3 | 171.5 | 173.5 | 168 | 169.5 | -0.5 | -0.29 | 3.24 | 6.87 | 2.29 | 11.7 | 3.91 | +0.15 | -0.31 | -0.07 | -0.23 | 9.69 | -0.01 | 9.14 | -0.14 | 2.35 | 25.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 168 | 174 | 162.5 | 170 | +3 | +1.8 | 6.89 | 13 | 2.59 | 21.9 | 4.39 | -0.22 | -0.67 | +0.09 | -0.8 | 9.63 | +0.31 | 9.15 | -0.01 | 2.49 | 27.2 | 20W24 | 5 | 178 | 178.5 | 158 | 167 | -9.5 | -5.38 | 11.6 | 16.4 | 3.29 | 27.9 | 5.58 | -0.42 | -0.38 | -0.2 | -1 | 10.1 | -0.14 | 8.84 | -0.06 | 2.5 | 28.3 | 20W23 | 5 | 172.5 | 184 | 170 | 176.5 | +7 | +4.13 | 8.26 | 30.6 | 6.12 | 53.7 | 10.7 | +0.63 | +0.32 | +0.02 | +0.96 | 10.8 | -0.15 | 8.98 | +0.81 | 2.56 | 28.6 | 20W22 | 5 | 159 | 171.5 | 153.5 | 169.5 | +9.5 | +5.94 | 11.2 | 23.5 | 4.7 | 38.9 | 7.79 | +1.12 | +0.8 | +0.28 | +2.2 | 9.71 | -0.55 | 9.13 | +0.09 | 1.75 | 19.2 | 20W21 | 5 | 158.5 | 167 | 157.5 | 160 | -1.5 | -0.93 | 5.88 | 8.44 | 1.69 | 13.8 | 2.76 | -0.02 | -0.54 | -0.04 | -0.6 | 8.45 | +0.15 | 9.68 | 0 | 1.66 | 17.1 | 20W20 | 5 | 171.5 | 173.5 | 158.5 | 161.5 | -7.5 | -4.44 | 8.88 | 12.5 | 2.49 | 20.7 | 4.15 | +0.45 | -0.2 | -0.16 | +0.1 | 8.85 | -0.28 | 9.53 | -0.17 | 1.66 | 17.4 | 20W19 | 5 | 169.5 | 178 | 165 | 169 | -5 | -2.87 | 7.47 | 19.8 | 3.96 | 33.9 | 6.78 | +0.07 | -0.61 | -0.09 | -0.64 | 8.59 | -0.3 | 9.81 | +0.23 | 1.83 | 18.6 | 20W18 | 4 | 164.5 | 179.5 | 162.5 | 174 | +11 | +6.75 | 10.4 | 22.2 | 5.56 | 38.4 | 9.61 | -0.54 | +0.18 | +0.04 | -0.32 | 8.83 | -0.09 | 10.1 | -0.51 | 1.6 | 15.8 | 20W17 | 5 | 149 | 169 | 146 | 163 | +16 | +10.9 | 15.6 | 53.3 | 10.7 | 85.5 | 17.1 | +0.3 | +0.86 | +0.13 | +1.3 | 9.46 | +0.65 | 10.2 | +0.86 | 2.11 | 20.6 | 20W16 | 5 | 146.5 | 153.5 | 143.5 | 147 | +2.5 | +1.73 | 6.92 | 29.2 | 5.84 | 43.4 | 8.68 | -0.28 | +0.18 | +0.03 | -0.08 | 7.87 | +0.25 | 9.55 | +0.59 | 1.25 | 13.1 | 20W15 | 5 | 134 | 150.5 | 133.5 | 144.5 | +15.5 | +12 | 13.2 | 32.7 | 6.55 | 46.7 | 9.35 | -0.01 | +1.05 | +0.13 | +1.17 | 7.44 | +0.18 | 9.31 | +0.65 | 0.66 | 7.08 | 20W14 | 3 | 120 | 131 | 119 | 129 | +6 | +4.88 | 9.76 | 15.4 | 5.12 | 19.4 | 6.47 | +0.22 | +0.27 | +0.01 | +0.5 | 7.4 | -0.43 | 9.12 | -1.09 | 0.01 | 0.11 | 20W13 | 5 | 110 | 134 | 105.5 | 123 | +7 | +6.03 | 24.6 | 37.9 | 7.58 | 45.7 | 9.15 | -0.01 | -0.23 | +0.09 | -0.15 | 7.17 | -0.04 | 9.55 | +0.03 | 1.1 | 11.5 | 20W12 | 5 | 130 | 133 | 101 | 116 | -12.5 | -9.73 | 24.9 | 65.9 | 13.2 | 74 | 14.8 | +0.41 | -0.05 | +0.02 | +0.38 | 7.72 | +0.22 | 9.6 | +0.16 | 1.07 | 11.2 | 20W11 | 5 | 163 | 166 | 126 | 128.5 | -38.5 | -23.1 | 24 | 27.8 | 5.57 | 41.3 | 8.27 | -0.51 | -0.16 | -0.3 | -0.97 | 7.43 | -2.19 | 9.38 | -2.32 | 0.92 | 9.76 | 20W10 | 5 | 155 | 169.5 | 155 | 167 | +6 | +3.73 | 9.01 | 17.1 | 3.41 | 28.1 | 5.63 | -0.05 | +0.16 | +0.03 | +0.14 | 7.72 | -0.12 | 11.6 | -0.23 | 3.23 | 27.9 | 20W09 | 4 | 161.5 | 175 | 158.5 | 161 | -5 | -3.01 | 9.94 | 25.2 | 6.31 | 42.6 | 10.7 | +0.38 | +0.08 | +0.01 | +0.48 | 8.25 | +0.05 | 11.7 | -0.06 | 3.47 | 29.7 | 20W08 | 5 | 168.5 | 172 | 166 | 166 | -5 | -2.92 | 3.51 | 12.4 | 2.48 | 20.9 | 4.18 | -0.78 | 0 | -0.08 | -0.86 | 7.58 | -0.29 | 11.6 | +0.06 | 3.52 | 30.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 156 | 178.5 | 153.5 | 171 | +9 | +5.56 | 15.4 | 28.1 | 5.62 | 47.3 | 9.45 | +0.04 | -0.3 | +0.25 | -0.01 | 8.44 | +0.23 | 11.9 | +1.02 | 3.46 | 29 | 20W06 | 5 | 154.5 | 172.5 | 148 | 162 | -2 | -1.22 | 14.9 | 25.8 | 5.17 | 41.7 | 8.35 | +0.5 | -0.95 | -0.09 | -0.54 | 9.46 | +0.55 | 11.7 | +0.2 | 2.44 | 20.9 | 20W05 | 2 | 167.5 | 172 | 162 | 164 | -22 | -11.8 | 5.38 | 10.9 | 5.43 | 18.2 | 9.09 | +0.99 | -0.44 | -0.26 | +0.29 | 9.35 | -0.29 | 11.1 | -1.42 | 2.24 | 20.1 | 20W04 | 1 | 187.5 | 188.5 | 185.5 | 186 | -1.5 | -0.8 | 1.6 | 2.51 | 2.51 | 4.69 | 4.69 | -0.65 | 0 | -0.03 | -0.68 | 8.17 | +0.1 | 11.4 | -0.19 | 3.66 | 32 | 20W03 | 5 | 188 | 194.5 | 187 | 187.5 | +1 | +0.54 | 4.02 | 11.6 | 2.32 | 22.1 | 4.43 | +0.17 | -0.58 | -0.08 | -0.49 | 8.97 | -0.14 | 11.3 | +0.24 | 3.86 | 34 | 20W02 | 5 | 200.5 | 204 | 181 | 186.5 | -20 | -9.69 | 11.1 | 31.2 | 6.24 | 60 | 12 | -0.71 | -4.66 | -0.32 | -5.69 | 9.16 | +0.36 | 11.5 | -0.43 | 3.62 | 31.5 | 20W01 | 4 | 220.5 | 224.5 | 205 | 206.5 | -14 | -6.35 | 8.84 | 19.8 | 4.96 | 42.9 | 10.7 | -1.21 | -1.58 | -0.28 | -3.07 | 9.4 | +0.11 | 11.1 | +0.16 | 4.04 | 36.4 | 19W52 | 5 | 212.5 | 225 | 209 | 220.5 | +9.5 | +4.5 | 7.58 | 25.1 | 5.03 | 55 | 11 | +0.28 | -0.68 | -0.11 | -0.5 | 9.31 | -0.18 | 11 | -0.41 | 3.89 | 35.3 | 19W51 | 5 | 219 | 231.5 | 211 | 211 | -7 | -3.21 | 9.4 | 39.9 | 7.99 | 88.9 | 17.8 | -2.61 | +0.22 | -0.27 | -2.66 | 8.67 | +0.51 | 11.2 | +0.31 | 4.3 | 38.4 | 19W50 | 5 | 227.5 | 229 | 212.5 | 218 | -8.5 | -3.75 | 7.28 | 22.2 | 4.44 | 49 | 9.79 | +0.19 | +0.29 | -0.42 | +0.07 | 10.7 | -0.22 | 10.7 | -0.29 | 3.99 | 37.4 | 19W49 | 5 | 202 | 227 | 198 | 226.5 | +24.5 | +12.1 | 14.4 | 33.3 | 6.66 | 71.2 | 14.2 | +1.61 | +0.58 | +0.88 | +3.07 | 10.4 | -0.78 | 10.9 | +0.54 | 4.28 | 39.2 | 19W48 | 5 | 208 | 213.5 | 198 | 202 | -3.5 | -1.7 | 7.54 | 26.8 | 5.36 | 55.6 | 11.1 | -1.29 | -1.08 | +0.02 | -2.35 | 8.17 | +1.21 | 11.7 | +0.06 | 3.74 | 32 | 19W47 | 5 | 205 | 207 | 190 | 205.5 | +1.5 | +0.74 | 8.33 | 21.5 | 4.31 | 42.8 | 8.56 | -0.45 | -0.93 | +0.19 | -1.19 | 9.98 | +0.48 | 10.5 | +0.23 | 3.68 | 35.1 | 19W46 | 5 | 206 | 211 | 199.5 | 204 | -2 | -0.97 | 5.58 | 22.1 | 4.42 | 45.4 | 9.07 | -0.16 | -1.06 | -0.06 | -1.28 | 10.3 | +0.59 | 10 | -0.09 | 3.45 | 34.5 | 19W45 | 5 | 235 | 237 | 201.5 | 206 | -28 | -12 | 15.2 | 39.4 | 7.88 | 86.1 | 17.2 | +0.02 | -2.95 | -0.28 | -3.21 | 10.8 | -1.42 | 9.41 | -1.01 | 3.54 | 37.6 | 19W44 | 5 | 227 | 241.5 | 223 | 234 | +5.5 | +2.41 | 8.1 | 25.8 | 5.17 | 59.7 | 11.9 | +0.51 | -0.62 | -0.26 | -0.36 | 10.3 | -0.66 | 10.8 | +0.1 | 4.55 | 42 | 19W43 | 5 | 235 | 242.5 | 228 | 228.5 | -8.5 | -3.59 | 6.12 | 24.4 | 4.87 | 57.5 | 11.5 | +0.17 | -1.34 | -0.27 | -1.44 | 9.95 | +0.34 | 11.5 | -0.2 | 4.45 | 38.7 | 19W42 | 5 | 240 | 241.5 | 222.5 | 237 | +7 | +3.04 | 8.26 | 31.5 | 6.3 | 73.1 | 14.6 | +0.25 | +0.55 | -0.13 | +0.66 | 9.8 | -0.45 | 11.1 | -0.12 | 4.65 | 41.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 212 | 232 | 212 | 230 | +27 | +13.3 | 9.85 | 36.1 | 12 | 81 | 27 | +3.22 | +0.82 | -0.47 | +3.57 | 11.3 | -2.18 | 11.6 | +0.24 | 4.77 | 41.1 | 19W40 | 4 | 190 | 207.5 | 186 | 203 | +12 | +6.28 | 11.3 | 28.4 | 7.09 | 56.3 | 14.1 | +0.23 | +0.65 | +0.65 | +1.53 | 8.47 | +0.59 | 13.8 | +0.04 | 4.53 | 32.9 | 19W39 | 5 | 194.5 | 198 | 180 | 191 | -3.5 | -1.8 | 9.25 | 24.7 | 4.94 | 47.1 | 9.42 | +0.82 | -1.2 | -0.03 | -0.41 | 7.82 | -0.16 | 13.2 | -0.35 | 4.49 | 34.1 | 19W38 | 5 | 174.5 | 194.5 | 171.5 | 194.5 | +19.5 | +11.1 | 13.1 | 40.7 | 8.13 | 74.2 | 14.8 | +1.51 | +0.59 | +0.24 | +2.34 | 6.82 | -1.35 | 13.3 | -0.72 | 4.84 | 36.3 | 19W37 | 4 | 184.5 | 184.5 | 169.5 | 175 | -8 | -4.37 | 8.2 | 27.1 | 6.78 | 47.7 | 11.9 | -1.13 | -1.31 | +0.01 | -2.43 | 4.69 | +0.35 | 14.7 | +1.72 | 5.56 | 37.8 | 19W36 | 5 | 181 | 184.5 | 169 | 183 | -3.5 | -1.88 | 8.31 | 51.3 | 10.3 | 90.8 | 18.2 | -1.24 | -3.29 | -0.17 | -4.7 | 5.39 | +2.2 | 14.3 | -0.96 | 3.83 | 26.7 | 19W35 | 5 | 195 | 209 | 185.5 | 186.5 | -13 | -6.52 | 11.8 | 43.7 | 8.73 | 85.2 | 17 | -0.82 | -0.76 | +0.04 | -1.54 | 6.24 | +2.33 | 12.1 | +0.29 | 4.8 | 39.5 | 19W34 | 5 | 194 | 202 | 189 | 199.5 | +5.5 | +2.84 | 6.7 | 37.6 | 7.52 | 73.6 | 14.7 | +0.51 | -0.7 | +0.25 | +0.06 | 7.29 | +0.11 | 9.81 | +0.47 | 4.51 | 45.9 | 19W33 | 5 | 197 | 200.5 | 184 | 194 | 0 | 0 | 8.51 | 46.1 | 9.21 | 88.8 | 17.8 | +0.78 | -0.79 | -0.29 | -0.3 | 6.87 | -0.2 | 9.71 | +0.17 | 4.04 | 41.6 | 19W32 | 4 | 172.5 | 196 | 161.5 | 194 | +20 | +11.5 | 19.8 | 55.8 | 14 | 102 | 25.5 | -0.55 | +1.24 | +0.53 | +1.21 | 6.89 | -0.36 | 9.91 | +0.68 | 3.87 | 39 | 19W31 | 5 | 159.5 | 175.5 | 150 | 174 | +15.5 | +9.78 | 16.1 | 54.9 | 11 | 90.1 | 18 | +1.48 | +0.94 | +0.1 | +2.53 | 7.9 | -0.76 | 9.79 | +0.6 | 3.29 | 33.6 | 19W30 | 5 | 148.5 | 164 | 148.5 | 158.5 | +10.5 | +7.09 | 10.5 | 40.6 | 8.12 | 64.2 | 12.8 | +0.26 | +1.11 | +0.3 | +1.66 | 6.24 | +0.06 | 10.5 | +0.63 | 2.69 | 25.5 | 19W29 | 5 | 153 | 158.5 | 143.5 | 148 | -3.5 | -2.31 | 9.9 | 31 | 6.2 | 46.7 | 9.33 | -0.3 | -0.83 | +0.02 | -1.11 | 5.58 | -0.46 | 10.5 | +0.17 | 2.06 | 19.6 | 19W28 | 5 | 152.5 | 156.5 | 144.5 | 151.5 | -1.5 | -0.98 | 7.84 | 36 | 7.21 | 54.2 | 10.8 | -0.11 | +1.43 | -0.17 | +1.14 | 5.29 | +0.13 | 10.9 | +0.3 | 1.89 | 17.2 | 19W27 | 5 | 153 | 164 | 147.5 | 153 | +7 | +4.79 | 11.3 | 39.3 | 7.85 | 60.8 | 12.2 | +0.78 | +0.77 | +0.26 | +1.81 | 3.98 | +0.8 | 10.8 | +1.55 | 1.58 | 14.6 | 19W26 | 5 | 143 | 147 | 137.5 | 146 | +3.5 | +2.46 | 6.67 | 38 | 7.6 | 54.5 | 10.9 | -0.17 | +0.28 | +0 | +0.11 | 2.98 | +0.2 | 10 | -2.12 | 0.04 | 0.37 | 19W25 | 5 | 139 | 155.5 | 137.5 | 142.5 | +3.5 | +2.52 | 12.9 | 50.2 | 10 | 74.1 | 14.8 | +1.23 | +2.62 | +0.14 | +4 | 3.61 | -1.59 | 9.81 | -0.87 | 2.16 | 22 | 19W24 | 5 | 128.5 | 144.5 | 127.5 | 139 | +15.5 | +12.6 | 13.8 | 53.2 | 10.6 | 73.1 | 14.6 | -0.19 | +1.96 | +0.22 | +1.99 | 2.73 | -0.58 | 11.4 | -0.07 | 3.03 | 26.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 116 | 123.5 | 113 | 123.5 | +5 | +4.22 | 8.86 | 31.3 | 7.82 | 37 | 9.25 | +0.62 | +0.1 | +0.1 | +0.82 | 3.48 | -0.16 | 12 | +0.55 | 3.1 | 25.9 | 19W22 | 5 | 128.5 | 129.5 | 110.5 | 118.5 | -7.5 | -5.95 | 15.1 | 45.5 | 9.1 | 53.4 | 10.7 | -1.23 | -1.44 | +0.05 | -2.63 | 2.84 | +0.52 | 12.1 | -0.02 | 2.55 | 21 | 19W21 | 5 | 119 | 132 | 114.5 | 126 | +6.5 | +5.44 | 14.6 | 44.3 | 8.86 | 55.5 | 11.1 | +0.23 | +0.44 | -0.05 | +0.62 | 5.66 | +0.34 | 11.6 | +0.14 | 2.58 | 22.2 | 19W20 | 5 | 120 | 129 | 112.5 | 119.5 | -2.5 | -2.05 | 13.5 | 41.2 | 8.24 | 49.7 | 9.95 | +0.57 | -2.97 | -0.05 | -2.46 | 5.26 | +1.18 | 11.3 | +0.78 | 2.43 | 21.6 | 19W19 | 5 | 134 | 141 | 120.5 | 122 | -18.5 | -13.2 | 14.6 | 33.5 | 6.7 | 44 | 8.8 | -0.7 | -2.34 | -0.15 | -3.2 | 4.05 | +0.37 | 10.1 | -0.45 | 1.65 | 16.3 | 19W18 | 4 | 134.5 | 143 | 125.5 | 140.5 | +7.5 | +5.64 | 13.2 | 38.5 | 9.63 | 52.5 | 13.1 | -0.29 | +2.47 | -0.1 | +2.09 | 3.27 | -0.68 | 9.73 | +0.7 | 2.1 | 21.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|