|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1320 | 1200 | +120 | +10% | 6.67% | 1260 | 1320 | 1240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,587 | 58.96億 | 9,153 | 0.5張/筆 | 1285元 | 17.07 | 54.7 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,746 | 32.54億 | 3,967 | 0.7張/筆 | 1185元 | +10 (+0.84%) | 連漲連跌: 連4漲 ( +215元 / +19.46%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共900週) |
|
週成交價: 1320元 (+165元/ +14.3%) | 成交均張: 3,235張/日 | 成交均額: 38.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第44高 | 近3週新高 | 連2跌→漲 (+165元/ +14.3%) | 第284高 | 近2週新低 | 第79高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1320元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1125 | 1155 | 1255 | 1240 | 1545 | 1480 | 970 | 384 | 409 | 235 | 83.4 | 153 | - | 1740 | 漲跌價 | +195 | +165 | +65 | +80 | -225 | -160 | +350 | +936 | +911 | +1085 | +1236.6 | +1167 | - | -420 | 漲跌幅 | +17.3% | +14.3% | +5.18% | +6.45% | -14.6% | -10.8% | +36.1% | +244% | +223% | +462% | +1483% | +763% | - | -24.1% | 振幅 | 16% | 19.9% | 18.3% | 25.8% | 34.3% | 54.4% | 106% | 428% | 419% | 791% | 2357% | 1285% | - | 45.4% | 成交張數 | 1.07萬 | 1.62萬 | 3.26萬 | 6.15萬 | 18萬 | 42.1萬 | 98.3萬 | 256萬 | 314萬 | 473萬 | 784萬 | 989萬 | - | 25.5萬 | 成交金額 | 131億 | 193億 | 387億 | 766億 | 2,506億 | 6,596億 | 1.48兆 | 2.56兆 | 2.84兆 | 3.32兆 | 3.98兆 | 4.24兆 | - | 3,785億 | 週轉率 | 7.99% | 12.1% | 24.3% | 45.9% | 134% | 314% | 734% | 1907% | 2346% | 3533% | 5850% | 7380% | - | 190% |
結算價 1320元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1150 | 1320 | 1090 | 1320 | +165 | +14.3 | 19.9 | 16.2 | 3.23 | 193 | 38.6 | +0.79 | -0.1 | +0.26 | +0.96 | 25.7 | -0.1 | 7.2 | +0.05 | 0.16 | 2.15 | 24W16 | 5 | 1230 | 1240 | 1120 | 1155 | -100 | -7.97 | 9.56 | 16.4 | 3.28 | 194 | 38.8 | +1.76 | -1.08 | -0.14 | +0.55 | 25.3 | -0.3 | 7.3 | +0.04 | 0.1 | 1.44 | 24W15 | 5 | 1330 | 1370 | 1240 | 1255 | -130 | -9.39 | 9.39 | 14.8 | 2.97 | 195 | 38.9 | -1 | -0.39 | -0.17 | -1.56 | 24.1 | +0.23 | 7.6 | -0.02 | 0.06 | 0.79 | 24W14 | 3 | 1255 | 1410 | 1240 | 1385 | +140 | +11.2 | 13.7 | 9.41 | 3.14 | 127 | 42.5 | -0.58 | +0.22 | +0.29 | -0.07 | 24.2 | -0.02 | 7.37 | +0.04 | 0.08 | 1.1 | 24W13 | 5 | 1330 | 1335 | 1215 | 1245 | -75 | -5.68 | 9.09 | 11.1 | 2.21 | 139 | 27.8 | +0.48 | -0.93 | +0.01 | -0.44 | 24.6 | -0.24 | 7.39 | -0.02 | 0.04 | 0.53 | 24W12 | 5 | 1360 | 1375 | 1280 | 1320 | -20 | -1.49 | 7.09 | 11.3 | 2.26 | 149 | 29.8 | +0.06 | -0.23 | -0.19 | -0.36 | 24.1 | +0.14 | 7.64 | +0.02 | 0.06 | 0.76 | 24W11 | 5 | 1510 | 1520 | 1315 | 1340 | -150 | -10.1 | 13.8 | 15.2 | 3.04 | 211 | 42.2 | -0.77 | -0.66 | -0.02 | -1.44 | 24.1 | +0.17 | 7.49 | +0.03 | 0.03 | 0.45 | 24W10 | 5 | 1610 | 1620 | 1480 | 1490 | -90 | -5.7 | 8.86 | 13.7 | 2.74 | 212 | 42.4 | -0.1 | -0.04 | -0.07 | -0.21 | 24.8 | -0.32 | 7.32 | -0.09 | 0 | 0 | 24W09 | 4 | 1460 | 1615 | 1430 | 1580 | +125 | +8.59 | 12.7 | 15.7 | 3.91 | 239 | 59.9 | +0.96 | +0.03 | +0.14 | +1.14 | 24.9 | -0.31 | 7.64 | -0.02 | 0.09 | 1.14 | 24W08 | 5 | 1530 | 1570 | 1445 | 1455 | -65 | -4.28 | 8.22 | 16 | 3.21 | 242 | 48.3 | -1.87 | -0.02 | +0.31 | -1.57 | 24.7 | -0.09 | 7.94 | -0.13 | 0.11 | 1.35 | 24W07 | 2 | 1470 | 1525 | 1400 | 1520 | +85 | +5.92 | 8.71 | 12.1 | 6.07 | 179 | 89.3 | -0.3 | +0.05 | +0.15 | -0.09 | 26.4 | +0.05 | 8.03 | -0.55 | 0.23 | 2.91 | 24W06 | 1 | 1440 | 1490 | 1435 | 1435 | -155 | -9.75 | 3.46 | 9.02 | 9.02 | 131 | 131 | -0.95 | -0.52 | -0.2 | -1.67 | 26.7 | -0.05 | 8 | +0.46 | 0.78 | 9.75 | 24W05 | 5 | 1565 | 1605 | 1490 | 1590 | +45 | +2.91 | 7.44 | 18.9 | 3.78 | 295 | 59 | +0.47 | -0.82 | +0.05 | -0.3 | 27.5 | +0.12 | 8.05 | +0.02 | 0.32 | 3.97 | 24W04 | 5 | 1710 | 1780 | 1520 | 1545 | -130 | -7.76 | 15.5 | 27.5 | 5.5 | 453 | 90.7 | -3.76 | -1.61 | -0.04 | -5.41 | 27.4 | +1.06 | 7.94 | -0.05 | 0.3 | 3.76 | 24W03 | 5 | 1835 | 1840 | 1665 | 1675 | -135 | -7.46 | 9.67 | 19 | 3.8 | 329 | 65.8 | -3.01 | -0.66 | +0.42 | -3.25 | 29.6 | +0.94 | 6.87 | -0.17 | 0.34 | 5.01 | 24W02 | 5 | 1675 | 1880 | 1665 | 1810 | +155 | +9.37 | 13 | 18.3 | 3.66 | 327 | 65.5 | +2.94 | +0.55 | -0.23 | +3.26 | 31.7 | -0.57 | 5.94 | +0.31 | 0.52 | 8.69 | 24W01 | 4 | 1725 | 1760 | 1615 | 1655 | -85 | -4.89 | 8.33 | 10.2 | 2.55 | 170 | 42.4 | -0.38 | -0.11 | -0.11 | -0.6 | 29.8 | +0.16 | 6.51 | -0.05 | 0.21 | 3.21 | 23W52 | 5 | 1755 | 1780 | 1705 | 1740 | -10 | -0.57 | 4.29 | 9.84 | 1.97 | 172 | 34.4 | -0.15 | -0.03 | -0.22 | -0.4 | 30.1 | +0.14 | 6.35 | -0.01 | 0.26 | 4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 1775 | 1790 | 1640 | 1750 | -15 | -0.85 | 8.5 | 13.1 | 2.63 | 226 | 45.1 | -0.14 | -0.32 | -0.16 | -0.63 | 30 | +0.06 | 6.21 | +0 | 0.27 | 4.33 | 23W50 | 5 | 1855 | 1880 | 1750 | 1765 | -130 | -6.86 | 6.86 | 24.7 | 4.93 | 449 | 89.9 | +0.63 | +0.14 | -0.22 | +0.55 | 30.2 | -0.41 | 6.16 | -0.19 | 0.27 | 4.35 | 23W49 | 5 | 1655 | 1895 | 1575 | 1895 | +265 | +16.3 | 19.6 | 25.4 | 5.07 | 436 | 87.3 | +0.87 | +0.22 | +0.01 | +1.1 | 30.2 | +0.49 | 6.56 | +0.22 | 0.46 | 6.95 | 23W48 | 5 | 1665 | 1680 | 1590 | 1630 | -25 | -1.51 | 5.44 | 14.4 | 2.89 | 236 | 47.3 | +0.09 | -0.33 | -0.1 | -0.34 | 29 | -0.02 | 6.08 | 0 | 0.24 | 3.87 | 23W47 | 5 | 1745 | 1790 | 1650 | 1655 | -80 | -4.61 | 8.07 | 17.8 | 3.55 | 307 | 61.5 | +0.31 | -0.35 | -0.07 | -0.12 | 29 | +0.08 | 6.1 | -0.08 | 0.24 | 3.87 | 23W46 | 5 | 1720 | 1775 | 1640 | 1735 | +65 | +3.89 | 8.08 | 21.1 | 4.22 | 362 | 72.3 | +0.46 | -0.31 | -0.06 | +0.09 | 29 | +0.34 | 6.02 | +0.05 | 0.32 | 5.31 | 23W45 | 5 | 1550 | 1710 | 1525 | 1670 | +145 | +9.51 | 12.1 | 20.8 | 4.16 | 337 | 67.4 | +0.33 | +0.19 | -0.12 | +0.4 | 28.6 | -0.14 | 5.68 | +0.07 | 0.27 | 4.74 | 23W44 | 5 | 1500 | 1560 | 1435 | 1525 | +45 | +3.04 | 8.45 | 19 | 3.8 | 285 | 57.1 | -0.76 | +0.16 | +0.08 | -0.52 | 28.4 | +0.29 | 5.82 | 0 | 0.2 | 3.35 | 23W43 | 5 | 1535 | 1560 | 1425 | 1480 | -110 | -6.92 | 8.49 | 23.1 | 4.62 | 342 | 68.4 | -0.64 | -0.23 | +0.14 | -0.73 | 28.9 | +0.15 | 5.53 | -0.04 | 0.2 | 3.56 | 23W42 | 5 | 1685 | 1765 | 1580 | 1590 | -105 | -6.19 | 10.9 | 23.5 | 4.7 | 391 | 78.2 | -0.15 | +0.37 | -0.06 | +0.16 | 29.2 | +0.36 | 5.38 | -0.08 | 0.24 | 4.5 | 23W41 | 3 | 1490 | 1725 | 1490 | 1695 | +260 | +18.1 | 16.4 | 22.6 | 7.52 | 367 | 122 | +0.46 | +1.17 | +0.02 | +1.65 | 29.6 | +0.09 | 5.02 | +0.15 | 0.32 | 6.33 | 23W40 | 5 | 1400 | 1460 | 1390 | 1435 | +70 | +5.13 | 5.13 | 15.6 | 3.11 | 222 | 44.3 | -0.16 | +0.03 | +0.17 | +0.05 | 29.4 | +0.01 | 4.94 | -0.02 | 0.17 | 3.42 | 23W39 | 4 | 1395 | 1425 | 1350 | 1365 | -25 | -1.8 | 5.4 | 10.7 | 2.69 | 150 | 37.4 | -0.24 | -0.12 | +0.08 | -0.29 | 29.4 | +0.25 | 4.92 | -0.02 | 0.19 | 3.8 | 23W38 | 5 | 1445 | 1485 | 1295 | 1390 | -90 | -6.08 | 12.8 | 13.4 | 2.69 | 187 | 37.4 | +0.09 | -0.02 | -0.24 | -0.16 | 29.6 | -0.2 | 4.68 | -0.03 | 0.21 | 4.53 | 23W37 | 5 | 1400 | 1530 | 1360 | 1480 | +85 | +6.09 | 12.2 | 19.3 | 3.86 | 279 | 55.8 | -1.05 | +0.17 | -0.05 | -0.92 | 29.6 | +0.44 | 4.87 | +0.01 | 0.24 | 4.88 | 23W36 | 5 | 1420 | 1480 | 1365 | 1395 | -10 | -0.71 | 8.19 | 13.4 | 2.68 | 191 | 38.1 | -0.37 | -0.22 | -0.1 | -0.69 | 30.3 | -0.1 | 4.44 | +0.07 | 0.22 | 5.05 | 23W35 | 5 | 1450 | 1540 | 1385 | 1405 | -25 | -1.75 | 10.8 | 19.6 | 3.92 | 287 | 57.3 | -0.18 | +0.27 | -0.35 | -0.27 | 30.2 | -0.23 | 4.54 | -0.07 | 0.16 | 3.48 | 23W34 | 5 | 1430 | 1560 | 1340 | 1430 | +85 | +6.32 | 16.4 | 33.7 | 6.74 | 483 | 96.7 | -2.56 | -0.16 | -0.1 | -2.82 | 30.2 | +0.77 | 4.77 | +0.07 | 0.23 | 4.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 1250 | 1405 | 1240 | 1345 | +75 | +5.91 | 13 | 25 | 5 | 330 | 66 | -2.11 | +0.01 | +0.04 | -2.06 | 31.7 | +0.58 | 4 | +0.07 | 0.16 | 4 | 23W32 | 5 | 1415 | 1440 | 1225 | 1270 | -110 | -7.97 | 15.6 | 27.3 | 5.47 | 366 | 73.2 | +1.5 | -1.29 | -0.2 | +0.01 | 33.2 | -0.04 | 3.42 | -0.01 | 0.09 | 2.66 | 23W31 | 4 | 1635 | 1635 | 1365 | 1380 | -435 | -24 | 14.9 | 19.6 | 4.91 | 285 | 71.3 | -0.73 | -2.5 | +0.13 | -3.11 | 31.5 | +0.59 | 3.46 | -0.31 | 0.1 | 3.04 | 23W30 | 5 | 1905 | 2015 | 1785 | 1815 | -90 | -4.72 | 12.1 | 16.3 | 3.26 | 308 | 61.6 | -0.69 | +0.07 | -0.06 | -0.68 | 32.1 | +0.31 | 2.87 | -0.01 | 0.42 | 14.5 | 23W29 | 5 | 1855 | 1940 | 1765 | 1905 | +35 | +1.87 | 9.36 | 21.2 | 4.24 | 391 | 78.2 | -0.38 | +0.03 | -0.02 | -0.37 | 32.8 | +0.2 | 2.56 | +0 | 0.43 | 16.7 | 23W28 | 5 | 1625 | 1870 | 1575 | 1870 | +270 | +16.9 | 18.4 | 22.7 | 4.54 | 387 | 77.5 | +2.14 | +0.47 | +0.17 | +2.79 | 33.1 | -0.34 | 2.36 | +0.02 | 0.42 | 17.9 | 23W27 | 5 | 1630 | 1725 | 1550 | 1600 | -5 | -0.31 | 10.9 | 16.5 | 3.3 | 272 | 54.4 | +0.06 | -0.06 | -0.1 | -0.1 | 31.7 | -0.18 | 2.7 | -0.02 | 0.4 | 14.7 | 23W26 | 5 | 1590 | 1640 | 1545 | 1605 | -20 | -1.23 | 5.85 | 15.2 | 3.04 | 242 | 48.4 | +0.45 | -0.42 | +0.19 | +0.23 | 31.7 | -0.2 | 2.88 | +0.09 | 0.41 | 14.4 | 23W25 | 3 | 1645 | 1725 | 1615 | 1625 | -25 | -1.52 | 6.67 | 11.7 | 3.88 | 194 | 64.7 | -0.08 | -0.4 | -0.04 | -0.53 | 31.3 | +0.19 | 3.08 | -0.01 | 0.32 | 10.5 | 23W24 | 5 | 1430 | 1715 | 1425 | 1650 | +245 | +17.4 | 20.6 | 23.9 | 4.78 | 376 | 75.2 | -0.73 | +0.07 | +0.1 | -0.56 | 31.5 | -0.08 | 2.89 | +0.16 | 0.33 | 11.6 | 23W23 | 5 | 1440 | 1480 | 1365 | 1405 | -20 | -1.4 | 8.07 | 18.9 | 3.79 | 272 | 54.4 | +0.61 | -0.35 | -0.08 | +0.18 | 32 | -0.27 | 2.97 | +0.12 | 0.18 | 5.93 | 23W22 | 5 | 1455 | 1570 | 1425 | 1425 | -10 | -0.7 | 10.1 | 30.5 | 6.1 | 458 | 91.6 | -1.06 | -0.02 | -0.05 | -1.14 | 30.4 | +0.19 | 3.24 | -0.28 | 0.06 | 1.79 | 23W21 | 5 | 1310 | 1465 | 1220 | 1435 | +155 | +12.1 | 19.1 | 32.7 | 6.53 | 441 | 88.2 | +0.38 | +0.27 | -0.23 | +0.41 | 32 | -0.08 | 3.06 | -0.69 | 0.34 | 11 | 23W20 | 5 | 1155 | 1280 | 1125 | 1280 | +110 | +9.4 | 13.2 | 27.3 | 5.45 | 322 | 64.4 | -0.65 | +0.27 | +0.38 | 0 | 32.1 | -0.17 | 3.13 | +0.21 | 1.03 | 32.9 | 23W19 | 5 | 1155 | 1180 | 1085 | 1170 | +30 | +2.63 | 8.33 | 26.5 | 5.31 | 302 | 60.4 | +0.42 | +0.67 | -0.05 | +1.04 | 32.6 | -0.06 | 3.3 | +0.01 | 0.82 | 24.7 | 23W18 | 4 | 1010 | 1155 | 997 | 1140 | +144 | +14.5 | 15.9 | 25.1 | 6.28 | 276 | 68.9 | -1.34 | +1.71 | +0.27 | +0.63 | 32.3 | -0.34 | 3.37 | +0.18 | 0.8 | 23.8 | 23W17 | 5 | 1010 | 1030 | 921 | 996 | -19 | -1.87 | 10.7 | 30.9 | 6.17 | 300 | 60 | +0.21 | +0.38 | +0.09 | +0.68 | 33.4 | +0.05 | 3.7 | +0.11 | 0.63 | 16.9 | 23W16 | 5 | 1075 | 1090 | 1005 | 1015 | -70 | -6.45 | 7.83 | 18.9 | 3.79 | 198 | 39.6 | -0.13 | -0.08 | -0.55 | -0.76 | 33.3 | 0 | 3.66 | -0.04 | 0.51 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 1090 | 1120 | 1030 | 1085 | +5 | +0.46 | 8.33 | 21.9 | 4.37 | 235 | 47 | -0.54 | -0.02 | -0.01 | -0.57 | 33.4 | -0.11 | 3.66 | +0.08 | 0.55 | 15 | 23W14 | 2 | 1050 | 1095 | 1025 | 1080 | -5 | -0.46 | 6.45 | 9.81 | 4.91 | 104 | 52.2 | -0.32 | +0 | -0.04 | -0.36 | 33.6 | -0.1 | 3.77 | +0.07 | 0.48 | 12.6 | 23W13 | 5 | 1160 | 1185 | 1000 | 1085 | -80 | -6.87 | 15.9 | 30.1 | 6.02 | 324 | 64.9 | +0.04 | -0.35 | -0.1 | -0.41 | 33.7 | +0.18 | 3.87 | +0.04 | 0.4 | 10.4 | 23W12 | 5 | 1150 | 1230 | 1105 | 1165 | +35 | +3.1 | 11.1 | 31.7 | 6.33 | 370 | 73.9 | -0.95 | +0.05 | +0.17 | -0.73 | 33.6 | +0.14 | 3.69 | +0.24 | 0.37 | 9.92 | 23W11 | 5 | 1105 | 1190 | 1060 | 1130 | +40 | +3.67 | 11.9 | 31.6 | 6.32 | 356 | 71.1 | +0.36 | -0.01 | -0.11 | +0.24 | 33.7 | +0.2 | 3.54 | +0.12 | 0.12 | 3.5 | 23W10 | 5 | 1105 | 1135 | 1035 | 1090 | +10 | +0.93 | 9.26 | 33.1 | 6.61 | 360 | 71.9 | -1.73 | -0.24 | +0.36 | -1.61 | 33.4 | -0.16 | 3.34 | -1.03 | 0.01 | 0.24 | 23W09 | 3 | 1130 | 1230 | 1080 | 1080 | -80 | -6.9 | 12.9 | 22.3 | 7.44 | 258 | 86 | +0.05 | -0.01 | -0.01 | +0.04 | 34.5 | -0.41 | 3.5 | -0.3 | 1.04 | 29.6 | 23W08 | 5 | 980 | 1175 | 978 | 1160 | +184 | +18.9 | 20.2 | 36.5 | 7.3 | 383 | 76.7 | -1.18 | +0.27 | +0.02 | -0.89 | 34.5 | +0.18 | 3.92 | -0.07 | 1.34 | 34.2 | 23W07 | 5 | 903 | 1010 | 893 | 976 | +66 | +7.25 | 12.9 | 50 | 10 | 471 | 94.1 | -1.09 | +0.28 | +0.54 | -0.27 | 35.5 | +0.06 | 3.73 | -0.15 | 1.41 | 37.8 | 23W06 | 5 | 817 | 988 | 789 | 910 | +50 | +5.81 | 23.1 | 48.8 | 9.77 | 433 | 86.6 | -3.11 | +0.58 | +0.22 | -2.3 | 36.2 | +0.58 | 3.68 | -0.02 | 1.56 | 42.4 | 23W05 | 5 | 765 | 871 | 746 | 860 | +138 | +19.1 | 17.3 | 35.2 | 7.03 | 286 | 57.2 | -0.22 | -0.03 | +0.33 | +0.09 | 38.5 | +0.54 | 3.1 | +0.02 | 1.58 | 51.1 | 23W03 | 2 | 695 | 728 | 685 | 722 | +40 | +5.87 | 6.3 | 11.3 | 5.66 | 80.1 | 40 | +0.89 | +0.24 | +0.04 | +1.17 | 38.8 | -0.05 | 2.56 | -0.05 | 1.56 | 61 | 23W02 | 5 | 670 | 722 | 670 | 682 | +32 | +4.92 | 8 | 35 | 7 | 242 | 48.5 | +0.96 | -0.17 | +0.25 | +1.04 | 38.2 | -0.28 | 2.6 | -0.03 | 1.61 | 61.8 | 23W01 | 4 | 641 | 705 | 637 | 650 | +9 | +1.4 | 10.6 | 30.8 | 7.69 | 206 | 51.5 | -2.56 | +0.46 | +0.05 | -2.06 | 37.3 | +0.39 | 2.88 | +0.1 | 1.64 | 56.9 | 22W53 | 5 | 727 | 732 | 630 | 641 | -85 | -11.7 | 14 | 35.8 | 7.15 | 238 | 47.5 | +1.62 | -3.53 | +0.11 | -1.8 | 39.2 | +0.25 | 2.49 | -0.12 | 1.54 | 61.9 | 22W52 | 5 | 772 | 822 | 708 | 726 | -61 | -7.75 | 14.5 | 35.9 | 7.17 | 273 | 54.6 | +0.48 | -0.7 | -0.05 | -0.26 | 38 | -0.16 | 2.24 | +0.02 | 1.66 | 74.4 | 22W51 | 5 | 785 | 804 | 755 | 787 | -7 | -0.88 | 6.17 | 32.3 | 6.45 | 252 | 50.5 | +0.22 | -0.31 | +0.07 | -0.02 | 37.6 | +0.23 | 2.4 | +0.18 | 1.65 | 68.9 | 22W50 | 5 | 768 | 801 | 736 | 794 | +18 | +2.32 | 8.38 | 34.9 | 6.98 | 269 | 53.7 | +0.48 | -0.36 | +0.07 | +0.19 | 37.5 | -0.1 | 2.16 | -0.02 | 1.47 | 67.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 728 | 778 | 714 | 776 | +36 | +4.86 | 8.65 | 29 | 5.81 | 216 | 43.1 | +0.71 | -0.53 | +0.08 | +0.25 | 37.2 | +0.08 | 2.26 | -0.03 | 1.49 | 65.8 | 22W48 | 5 | 736 | 752 | 693 | 740 | +8 | +1.09 | 8.06 | 43.2 | 8.64 | 313 | 62.6 | +2.89 | -2 | -0.36 | +0.53 | 36.6 | -0.2 | 2.18 | +0.1 | 1.51 | 69.5 | 22W47 | 5 | 642 | 756 | 634 | 732 | +92 | +14.4 | 19.1 | 49.8 | 9.96 | 343 | 68.7 | +0.46 | -0.03 | +0.05 | +0.48 | 34.5 | -0.1 | 2.38 | -0.05 | 1.42 | 59.6 | 22W46 | 5 | 548 | 656 | 539 | 640 | +96 | +17.6 | 21.5 | 48.6 | 9.73 | 287 | 57.5 | +1.48 | +1.35 | -0.28 | +2.55 | 34.2 | -0.52 | 2.48 | +0.01 | 1.46 | 58.9 | 22W45 | 5 | 477 | 557 | 468 | 544 | +73.5 | +15.6 | 18.9 | 57.4 | 11.5 | 289 | 57.7 | -0.6 | +0.32 | +0.01 | -0.28 | 33.1 | -0.34 | 3 | -0.13 | 1.45 | 48.3 | 22W44 | 5 | 412 | 470.5 | 383 | 470.5 | +72 | +18.1 | 22 | 63.2 | 12.6 | 265 | 53.1 | +3.21 | +1.65 | -0.32 | +4.54 | 33.5 | -1.06 | 3.34 | +0.54 | 1.58 | 47.4 | 22W43 | 5 | 416 | 453 | 398.5 | 398.5 | -34.5 | -7.97 | 12.6 | 67.8 | 13.6 | 286 | 57.1 | -0.42 | -2.5 | +0.05 | -2.86 | 31.1 | +0.57 | 4.4 | -0.07 | 1.04 | 23.7 | 22W42 | 4 | 548 | 548 | 433 | 433 | -175 | -28.8 | 18.9 | 33.3 | 8.32 | 157 | 39.2 | -3.35 | -0.93 | +0.61 | -3.67 | 31.3 | +0.86 | 3.82 | -0.45 | 1.11 | 29.1 | 22W41 | 5 | 583 | 616 | 561 | 608 | +19 | +3.23 | 9.34 | 33.1 | 6.62 | 195 | 39.1 | -0.9 | +0.87 | -0.1 | -0.13 | 33.8 | +0.58 | 2.97 | +0.14 | 1.56 | 52.7 | 22W40 | 5 | 578 | 594 | 554 | 589 | +6 | +1.03 | 6.86 | 28.2 | 5.65 | 163 | 32.5 | +0.35 | +1.4 | -0.18 | +1.57 | 34.3 | -0.26 | 2.38 | -0.01 | 1.42 | 59.5 | 22W39 | 5 | 580 | 616 | 570 | 583 | +8 | +1.39 | 8 | 19.1 | 3.81 | 112 | 22.5 | +0.72 | +0.71 | +0.04 | +1.47 | 34.2 | -0.35 | 2.64 | +0.07 | 1.43 | 54.2 | 22W38 | 5 | 574 | 620 | 565 | 575 | +13 | +2.31 | 9.79 | 34.4 | 6.87 | 203 | 40.6 | -0.04 | +1.4 | -0.3 | +1.05 | 33.6 | -0.21 | 2.99 | +0.05 | 1.36 | 45.5 | 22W37 | 4 | 543 | 563 | 518 | 562 | +20 | +3.69 | 8.3 | 22.8 | 5.69 | 123 | 30.7 | +0.27 | +0.58 | +0.04 | +0.9 | 33.6 | +0.19 | 3.2 | +0.14 | 1.3 | 40.8 | 22W36 | 5 | 531 | 559 | 515 | 542 | -18 | -3.21 | 7.86 | 23.4 | 4.68 | 126 | 25.3 | +0.63 | -0.72 | +0.08 | -0.02 | 33.4 | +0.13 | 3.01 | -0.1 | 1.16 | 38.6 | 22W35 | 5 | 593 | 605 | 555 | 560 | -36 | -6.04 | 8.39 | 21.7 | 4.34 | 127 | 25.4 | -2 | -0.32 | +0.08 | -2.24 | 32.9 | +0.44 | 2.88 | -0.05 | 1.26 | 43.7 | 22W34 | 5 | 554 | 620 | 548 | 596 | +48 | +8.76 | 13.1 | 28.2 | 5.64 | 163 | 32.6 | -1.22 | +1.35 | +0.18 | +0.31 | 34.4 | -0.32 | 2.44 | +0.06 | 1.31 | 53.5 | 22W33 | 5 | 545 | 553 | 520 | 548 | -1 | -0.18 | 6.01 | 24.3 | 4.86 | 131 | 26.2 | -2.24 | +1.14 | +0.47 | -0.62 | 35.2 | -0.03 | 2.77 | +0.11 | 1.25 | 45.2 | 22W32 | 5 | 513 | 549 | 498.5 | 549 | +44 | +8.71 | 10 | 31.5 | 6.31 | 164 | 32.8 | +0.31 | +1.54 | +0.06 | +1.91 | 37 | -0.01 | 2.8 | +0.24 | 1.14 | 40.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 535 | 558 | 501 | 505 | -32 | -5.96 | 10.6 | 26.6 | 5.32 | 142 | 28.4 | +0.35 | -1.37 | +0.3 | -0.72 | 36.7 | +0.15 | 2.81 | -0.06 | 0.9 | 32 | 22W30 | 5 | 525 | 565 | 523 | 537 | +21 | +4.07 | 8.14 | 29.3 | 5.85 | 159 | 31.8 | -1.21 | +0.53 | +0.29 | -0.4 | 36.4 | +0.23 | 2.66 | +0.14 | 0.96 | 36.2 | 22W29 | 5 | 488 | 525 | 428.5 | 516 | +37.5 | +7.84 | 20.2 | 30.1 | 6.01 | 142 | 28.3 | -1.49 | +0.62 | +0.17 | -0.7 | 37.3 | +0.47 | 2.43 | +0.13 | 0.82 | 33.8 | 22W28 | 5 | 446 | 492 | 426 | 478.5 | +39.5 | +9 | 15 | 31.2 | 6.24 | 143 | 28.5 | -0.93 | +0.31 | +0.17 | -0.45 | 38.4 | +0.02 | 1.96 | +0.02 | 0.7 | 35.5 | 22W27 | 5 | 500 | 538 | 436 | 439 | -47 | -9.67 | 21 | 19.9 | 3.98 | 99.4 | 19.9 | -0.26 | -0.06 | +0.01 | -0.31 | 39.2 | 0 | 1.95 | +0.07 | 0.68 | 34.7 | 22W26 | 5 | 534 | 534 | 465.5 | 486 | -44 | -8.3 | 12.9 | 17.6 | 3.53 | 87.1 | 17.4 | +1.53 | -0.87 | -0.01 | +0.64 | 39.4 | -0.21 | 1.95 | -0.04 | 0.61 | 31.3 | 22W25 | 5 | 578 | 582 | 520 | 530 | -58 | -9.86 | 10.5 | 14.3 | 2.86 | 79.5 | 15.9 | +0.65 | -0.28 | -0.29 | +0.08 | 38.2 | -0.22 | 2.16 | -0.17 | 0.65 | 30.1 | 22W24 | 5 | 544 | 592 | 530 | 588 | +46 | +8.49 | 11.4 | 19.7 | 3.94 | 112 | 22.5 | +0.54 | +0.58 | -0.01 | +1.11 | 37.7 | -0.23 | 2.37 | +0.52 | 0.82 | 34.4 | 22W23 | 4 | 561 | 585 | 541 | 542 | -13 | -2.34 | 7.93 | 12.5 | 3.13 | 70.4 | 17.6 | +0.4 | -0.71 | +0.32 | +0.01 | 37.2 | +0.2 | 2.61 | +0.3 | 0.3 | 11.4 | 22W22 | 5 | 571 | 580 | 544 | 555 | -18 | -3.14 | 6.28 | 19.6 | 3.92 | 111 | 22.1 | +0.02 | -0.14 | -0.3 | -0.42 | 36.8 | -0.31 | 2.41 | -0.95 | 0 | 0.04 | 22W21 | 5 | 531 | 574 | 509 | 573 | +55 | +10.6 | 12.5 | 27 | 5.41 | 145 | 29.1 | +0.18 | +0.59 | +0.1 | +0.87 | 37 | +0.42 | 2.72 | +0.2 | 0.95 | 35 | 22W20 | 5 | 482 | 531 | 449 | 518 | +27 | +5.5 | 16.7 | 32.3 | 6.47 | 162 | 32.5 | +0.01 | +1.52 | +0.12 | +1.65 | 36.9 | +0.12 | 2.3 | +0.21 | 0.75 | 32.6 | 22W19 | 4 | 410 | 496.5 | 406.5 | 491 | +76.5 | +18.5 | 21.7 | 18.1 | 4.53 | 84.6 | 21.1 | -0.1 | +1.07 | +0.01 | +0.97 | 36.9 | +0.08 | 2.18 | +0.34 | 0.54 | 24.8 | 22W18 | 5 | 417 | 422 | 364 | 414.5 | -29.5 | -6.64 | 13.1 | 12.6 | 2.52 | 49.7 | 9.94 | +0.01 | -0.73 | -0.03 | -0.75 | 36.9 | -0.08 | 2.1 | +0.05 | 0.2 | 9.49 | 22W17 | 5 | 461 | 484 | 441 | 444 | -13.5 | -2.95 | 9.4 | 6.44 | 1.29 | 30 | 5.99 | -0.13 | -0.69 | -0.01 | -0.83 | 36.9 | +0.04 | 2.18 | -0.07 | 0.15 | 6.79 | 22W16 | 5 | 479.5 | 484 | 453 | 457.5 | -20.5 | -4.29 | 6.49 | 6.19 | 1.24 | 29.1 | 5.81 | +0.09 | +0.32 | -0.05 | +0.36 | 37 | -0.03 | 2.14 | +0.09 | 0.22 | 10.1 | 22W15 | 3 | 503 | 503 | 472.5 | 478 | -30 | -5.91 | 6 | 3.76 | 1.25 | 18.3 | 6.11 | -0.52 | +0.18 | -0.03 | -0.36 | 36.9 | +0.14 | 2.17 | -0.11 | 0.13 | 5.84 | 22W14 | 5 | 510 | 536 | 495.5 | 508 | -5 | -0.97 | 7.89 | 7.28 | 1.46 | 37.5 | 7.5 | +0.33 | +0.3 | -0.05 | +0.57 | 37.3 | +0.06 | 2.03 | +0 | 0.23 | 11.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 464 | 533 | 458.5 | 513 | +54 | +11.8 | 16.2 | 12.3 | 2.46 | 62.1 | 12.4 | -0.31 | +1.16 | +0.04 | +0.9 | 37 | +0 | 1.97 | +0.18 | 0.23 | 11.7 | 22W12 | 5 | 483 | 483 | 426 | 459 | -16 | -3.37 | 12 | 5.45 | 1.09 | 24.6 | 4.91 | -0.16 | +0.14 | -0.09 | -0.12 | 37.3 | -0.1 | 1.97 | +0.03 | 0.05 | 2.44 | 22W11 | 5 | 474 | 478 | 438 | 475 | -2 | -0.42 | 8.39 | 7.67 | 1.53 | 35.2 | 7.05 | -0.14 | +0.25 | -0.2 | -0.1 | 37.4 | -0.04 | 2.07 | -0.21 | 0.02 | 0.77 | 22W10 | 4 | 460 | 488 | 458 | 477 | +20 | +4.38 | 6.56 | 6 | 1.5 | 28.4 | 7.11 | -0.36 | +0.1 | +0.02 | -0.23 | 37.6 | -0.14 | 2.1 | -0.03 | 0.23 | 10.9 | 22W09 | 5 | 465 | 476 | 436.5 | 457 | -6 | -1.3 | 8.53 | 7.36 | 1.47 | 33.5 | 6.7 | -0.2 | +0.06 | -0.16 | -0.3 | 37.9 | -0.01 | 2.25 | -0.05 | 0.26 | 11.5 | 22W08 | 5 | 464 | 486.5 | 452 | 463 | -7 | -1.49 | 7.34 | 7.72 | 1.54 | 36.1 | 7.23 | -0.57 | -0.2 | +0.04 | -0.73 | 38.1 | +0.01 | 2.26 | -0.05 | 0.31 | 13.7 | 22W07 | 5 | 470.5 | 480 | 440.5 | 470 | -2.5 | -0.53 | 8.36 | 13.9 | 2.78 | 64.2 | 12.8 | -0.65 | -0.72 | +0.13 | -1.23 | 38.5 | +0.17 | 2.25 | -0.01 | 0.36 | 16 | 22W05 | 3 | 482 | 488 | 466 | 472.5 | -14 | -2.88 | 4.52 | 4.85 | 1.62 | 23 | 7.67 | +0.08 | -0.18 | -0.08 | -0.18 | 38.8 | -0.22 | 2.08 | -0.02 | 0.37 | 17.8 | 22W04 | 5 | 507 | 547 | 486 | 486.5 | -20.5 | -4.04 | 12 | 7.72 | 1.54 | 39.3 | 7.87 | -0.28 | -0.4 | -0.19 | -0.87 | 38.9 | +0.23 | 2.3 | -0.04 | 0.39 | 16.9 | 22W03 | 5 | 519 | 532 | 482.5 | 507 | -20 | -3.8 | 9.39 | 6.68 | 1.34 | 33.8 | 6.76 | +0.01 | -0.72 | +0.09 | -0.62 | 39.1 | +0.09 | 2.08 | -0.11 | 0.43 | 20.8 | 22W02 | 5 | 592 | 598 | 521 | 527 | -59 | -10.1 | 13.1 | 8.45 | 1.69 | 47.1 | 9.42 | +0.31 | -1.35 | +0.03 | -1.01 | 39 | +0.1 | 1.99 | -0.05 | 0.54 | 27.3 | 22W01 | 4 | 604 | 606 | 585 | 586 | -18 | -2.98 | 3.48 | 3.1 | 0.78 | 18.4 | 4.59 | -0.42 | -0.32 | 0 | -0.75 | 38.8 | +0.08 | 1.89 | -0.03 | 0.59 | 31.3 | 21W52 | 5 | 607 | 622 | 599 | 604 | 0 | 0 | 3.81 | 4.49 | 0.9 | 27.4 | 5.47 | +0.13 | -0.08 | -0.05 | +0 | 39 | -0.08 | 1.81 | -0.02 | 0.62 | 34.1 | 21W51 | 5 | 588 | 661 | 582 | 604 | +20 | +3.42 | 13.5 | 12.4 | 2.47 | 76.8 | 15.4 | +1.08 | +0.05 | +0.13 | +1.26 | 39 | +0.21 | 1.89 | +0.01 | 0.63 | 33.5 | 21W50 | 5 | 599 | 599 | 562 | 584 | -15 | -2.5 | 6.18 | 7.73 | 1.55 | 44.6 | 8.91 | +0.78 | -0.96 | -0.03 | -0.21 | 38.2 | -0.01 | 1.68 | -0.07 | 0.62 | 37.1 | 21W49 | 5 | 559 | 616 | 558 | 599 | +32 | +5.64 | 10.2 | 8.7 | 1.74 | 51.4 | 10.3 | +2.05 | -0.65 | +0.03 | +1.43 | 37.6 | -0.09 | 1.7 | -0.01 | 0.69 | 40.9 | 21W48 | 5 | 606 | 615 | 552 | 567 | -33 | -5.5 | 10.5 | 11.3 | 2.26 | 65.4 | 13.1 | +1.71 | -1.29 | +0.01 | +0.43 | 36.1 | -0.09 | 1.78 | -0.06 | 0.71 | 39.7 | 21W47 | 5 | 582 | 621 | 567 | 600 | +22 | +3.81 | 9.34 | 12.4 | 2.47 | 73.4 | 14.7 | +1.99 | -0.58 | -0.03 | +1.38 | 34.9 | -0.2 | 1.87 | -0.01 | 0.77 | 40.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 629 | 639 | 575 | 578 | -40 | -6.47 | 10.4 | 15.8 | 3.15 | 93.6 | 18.7 | +0.95 | -0.82 | 0 | +0.13 | 33.4 | -0.1 | 2.07 | -0.1 | 0.78 | 37.5 | 21W45 | 5 | 609 | 631 | 592 | 618 | +20 | +3.34 | 6.52 | 15 | 2.99 | 91.2 | 18.2 | +1.01 | -0.05 | +0.11 | +1.07 | 32.8 | -0.33 | 2.17 | 0 | 0.87 | 40.2 | 21W44 | 5 | 572 | 630 | 558 | 598 | +26 | +4.55 | 12.6 | 21.4 | 4.28 | 126 | 25.3 | -0.43 | +0.47 | -0.12 | -0.08 | 32 | +0.08 | 2.5 | -0.07 | 0.87 | 35 | 21W43 | 5 | 505 | 584 | 498 | 572 | +70 | +13.9 | 17.1 | 22.7 | 4.54 | 121 | 24.3 | +0.46 | +0.59 | +0.12 | +1.16 | 32.4 | 0 | 2.42 | +0.23 | 0.94 | 39 | 21W42 | 4 | 522 | 542 | 489 | 502 | -30 | -5.64 | 9.96 | 17.2 | 4.3 | 88.4 | 22.1 | -1.23 | +0.32 | -0.18 | -1.09 | 32 | +0.23 | 2.42 | +0 | 0.71 | 29.4 | 21W41 | 5 | 487.5 | 544 | 438.5 | 532 | +50.5 | +10.5 | 21.9 | 27.8 | 5.56 | 139 | 27.9 | -1.41 | +1.48 | +0.09 | +0.17 | 32.8 | +0.53 | 2.2 | +0.14 | 0.71 | 32.3 | 21W40 | 5 | 503 | 510 | 478 | 481.5 | -18 | -3.6 | 6.41 | 15.5 | 3.1 | 76.5 | 15.3 | +0.03 | +1.19 | -0.22 | +1 | 33.8 | -0.55 | 1.67 | -0.03 | 0.57 | 34.3 | 21W39 | 3 | 478 | 510 | 463.5 | 499.5 | +5 | +1.01 | 9.4 | 13.6 | 4.55 | 66.5 | 22.2 | -1.02 | +0.36 | +0.02 | -0.64 | 33.8 | +0.01 | 2.22 | -0.14 | 0.6 | 27.2 | 21W38 | 5 | 455 | 503 | 452 | 494.5 | +38.5 | +8.44 | 11.2 | 29 | 5.79 | 140 | 27.9 | -0.15 | +2.26 | +0.01 | +2.12 | 34.6 | -0.18 | 2.21 | +0.24 | 0.74 | 33.5 | 21W37 | 5 | 464.5 | 467 | 429 | 456 | -8.5 | -1.83 | 8.18 | 10.8 | 2.16 | 48.3 | 9.67 | +0.38 | +0.42 | -0.13 | +0.66 | 34.8 | -0.31 | 2.39 | 0 | 0.5 | 20.8 | 21W36 | 5 | 419.5 | 466 | 410 | 464.5 | +42 | +9.94 | 13.3 | 16.1 | 3.22 | 71.6 | 14.3 | +1.46 | +0.78 | +0.13 | +2.37 | 34.5 | -0.55 | 2.7 | +0.14 | 0.5 | 18.6 | 21W35 | 5 | 393 | 441.5 | 390.5 | 422.5 | +35.5 | +9.17 | 13.2 | 14.8 | 2.96 | 62.3 | 12.5 | -0.01 | +1.5 | -0.05 | +1.44 | 33.6 | +0.17 | 3.25 | +0.12 | 0.36 | 11.1 | 21W34 | 5 | 380 | 391.5 | 362 | 387 | +7 | +1.84 | 7.76 | 6.16 | 1.23 | 23.6 | 4.72 | +0.26 | +0.85 | -0.14 | +0.98 | 33.7 | -0.34 | 3.08 | +0 | 0.24 | 7.69 | 21W33 | 5 | 375 | 391.5 | 366 | 380 | +5 | +1.33 | 6.8 | 7.58 | 1.52 | 28.7 | 5.74 | +0.68 | +0.3 | -0.1 | +0.88 | 33.5 | -0.44 | 3.42 | -0.02 | 0.24 | 6.91 | 21W32 | 5 | 406 | 413.5 | 373.5 | 375 | -36.5 | -8.87 | 9.72 | 11.7 | 2.34 | 45.7 | 9.14 | -0.82 | -0.94 | -0.05 | -1.8 | 32.8 | -0.97 | 3.86 | -0.02 | 0.26 | 6.63 | 21W31 | 5 | 435 | 465 | 402.5 | 411.5 | -22 | -5.07 | 14.4 | 11.3 | 2.27 | 48.9 | 9.77 | -0.57 | +0.09 | +0.09 | -0.39 | 33 | -0.3 | 4.83 | +0.02 | 0.28 | 5.79 | 21W30 | 5 | 436 | 448.5 | 421.5 | 433.5 | -5 | -1.14 | 6.16 | 7.78 | 1.56 | 33.9 | 6.79 | +0.59 | +0.4 | -0.3 | +0.7 | 33.5 | -0.47 | 5.08 | -0.02 | 0.26 | 5.04 | 21W29 | 5 | 450 | 467 | 435 | 438.5 | -1.5 | -0.34 | 7.27 | 11.4 | 2.27 | 51.3 | 10.3 | -0.09 | +0.2 | +0.01 | +0.13 | 33.3 | -0.5 | 5.55 | -0.08 | 0.28 | 4.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 454 | 470 | 431.5 | 440 | -8.5 | -1.9 | 8.58 | 16.2 | 3.24 | 72.3 | 14.5 | -0.74 | +0.28 | 0 | -0.46 | 33.4 | +0.46 | 6.05 | -0.09 | 0.35 | 5.8 | 21W27 | 5 | 422 | 448.5 | 408 | 448.5 | +30 | +7.17 | 9.68 | 11.3 | 2.25 | 48.1 | 9.63 | +1.14 | -0.02 | +0.33 | +1.45 | 33.6 | +1.28 | 5.59 | +0.18 | 0.44 | 7.84 | 21W26 | 5 | 410 | 430.5 | 402.5 | 418.5 | +8.5 | +2.07 | 6.83 | 11 | 2.21 | 46.1 | 9.21 | +1.35 | +0.31 | -0.1 | +1.56 | 32.8 | -0.38 | 4.31 | +0.02 | 0.26 | 6.06 | 21W25 | 4 | 392 | 433.5 | 390 | 410 | +21 | +5.4 | 11.2 | 17 | 4.25 | 69.6 | 17.4 | +0.74 | +0.75 | +0.42 | +1.91 | 31.9 | -0.11 | 4.69 | +0.08 | 0.24 | 5.08 | 21W24 | 5 | 352 | 400 | 342.5 | 389 | +37.5 | +10.7 | 16.4 | 11.8 | 2.36 | 43.9 | 8.77 | -0.6 | +0.49 | +0.31 | +0.2 | 31.3 | +0.78 | 4.8 | +0.12 | 0.16 | 3.37 | 21W23 | 5 | 367 | 376.5 | 342.5 | 351.5 | -5.5 | -1.54 | 9.52 | 6.96 | 1.39 | 24.9 | 4.98 | -0.27 | +0.13 | -0.03 | -0.16 | 31.6 | +0.04 | 4.02 | +0.04 | 0.04 | 1.09 | 21W22 | 5 | 334 | 359.5 | 331.5 | 357 | +16.5 | +4.85 | 8.22 | 10.8 | 2.15 | 37.7 | 7.53 | -1.25 | +0.36 | +0.06 | -0.83 | 31.8 | +0.14 | 3.98 | -0.16 | 0 | 0.05 | 21W21 | 5 | 313.5 | 343 | 301 | 340.5 | +9.5 | +2.87 | 12.7 | 12.2 | 2.44 | 39.5 | 7.91 | +0.54 | +0.08 | -0.06 | +0.57 | 33.3 | -0.16 | 3.85 | -0.01 | 0.16 | 4.11 | 21W20 | 5 | 369 | 378 | 301 | 331 | -33.5 | -9.19 | 21.1 | 15.7 | 3.15 | 52.4 | 10.5 | +2.09 | -0.4 | -0.23 | +1.46 | 33.1 | -0.82 | 4.01 | +0.01 | 0.16 | 4.11 | 21W19 | 5 | 403.5 | 405 | 347 | 364.5 | -38 | -9.44 | 14.4 | 15.2 | 3.03 | 56.1 | 11.2 | +2.06 | -0.51 | -0.02 | +1.54 | 31.9 | -0.66 | 4.83 | -0.08 | 0.16 | 3.21 | 21W18 | 4 | 407 | 423 | 398 | 402.5 | -2.5 | -0.62 | 6.17 | 11.2 | 2.8 | 45.6 | 11.4 | +0.39 | -0.01 | -0.01 | +0.38 | 30.6 | -0.03 | 5.49 | -0.02 | 0.23 | 4.23 | 21W17 | 5 | 418.5 | 423 | 393 | 405 | -12.5 | -2.99 | 7.19 | 15.2 | 3.04 | 62.3 | 12.5 | +0.6 | -0.08 | -0.36 | +0.16 | 30.2 | -0.61 | 5.52 | -0.1 | 0.25 | 4.48 | 21W16 | 5 | 405 | 440 | 389 | 417.5 | +12.5 | +3.09 | 12.6 | 25.4 | 5.08 | 106 | 21.1 | +2.37 | +0.38 | +0.11 | +2.85 | 29.6 | -0.15 | 6.12 | +0.12 | 0.35 | 5.65 | 21W15 | 4 | 423 | 424 | 400 | 405 | -8.5 | -2.06 | 5.8 | 13.7 | 3.43 | 56.6 | 14.1 | -0.67 | -0.35 | -0.09 | -1.11 | 27.7 | +0.27 | 6.28 | -0.08 | 0.23 | 3.62 | 21W14 | 4 | 397.5 | 416 | 393 | 413.5 | +20 | +5.08 | 5.84 | 11.3 | 2.83 | 45.6 | 11.4 | -0.37 | -0.1 | +0.53 | +0.06 | 27.8 | +0.45 | 6.01 | +0.09 | 0.31 | 5.19 | 21W13 | 5 | 401 | 408 | 372.5 | 393.5 | -6.5 | -1.62 | 8.88 | 15.4 | 3.08 | 60.2 | 12 | -0.2 | -1.61 | -0.13 | -1.94 | 28.1 | +0.47 | 5.56 | +0.11 | 0.22 | 3.96 | 21W12 | 5 | 427.5 | 435.5 | 400 | 400 | -19.5 | -4.65 | 8.46 | 13 | 2.61 | 54.5 | 10.9 | -0.21 | -0.35 | -0.16 | -0.71 | 28.1 | +0.37 | 5.09 | +0.1 | 0.11 | 2.2 | 21W11 | 5 | 410 | 431.5 | 391 | 419.5 | +14.5 | +3.58 | 10 | 17 | 3.39 | 69.4 | 13.9 | -0.91 | -0.22 | +0.06 | -1.07 | 28.2 | -0.06 | 4.72 | -0.6 | 0.02 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 460.5 | 465 | 404.5 | 405 | -44 | -9.8 | 13.5 | 18.3 | 4.59 | 78.2 | 19.5 | -1.45 | -0.72 | -0.37 | -2.54 | 28.8 | +0.34 | 4.78 | -0.19 | 0.62 | 13 | 21W09 | 5 | 445 | 514 | 441 | 449 | +12.5 | +2.86 | 16.7 | 39.9 | 7.99 | 190 | 38.1 | +1.03 | +0.06 | -0.29 | +0.8 | 29.8 | -0.35 | 4.44 | -0.32 | 0.81 | 18.1 | 21W08 | 3 | 407.5 | 446.5 | 407 | 436.5 | +39 | +9.81 | 9.94 | 17.9 | 5.96 | 76.3 | 25.4 | +1.05 | +0.1 | +0.94 | +2.09 | 29.1 | +0.19 | 4.8 | +0.07 | 1.13 | 23.5 | 21W06 | 5 | 395 | 428 | 383 | 397.5 | +2.5 | +0.63 | 11.4 | 24 | 4.81 | 98.2 | 19.6 | +3.24 | -0.73 | -0.3 | +2.22 | 28.4 | -1.57 | 4.65 | -0.11 | 1.05 | 22.7 | 21W05 | 5 | 412 | 438 | 395 | 395 | -18.5 | -4.47 | 10.4 | 27.3 | 5.47 | 113 | 22.6 | +0.08 | +0.09 | -0.17 | +0 | 26.1 | +0.14 | 6.21 | -0.12 | 1.16 | 18.7 | 21W04 | 5 | 404 | 426 | 390.5 | 413.5 | +6.5 | +1.6 | 8.72 | 26.8 | 5.36 | 110 | 21.9 | +0.08 | -0.02 | -0.1 | -0.04 | 26.1 | -0.07 | 6.08 | -0.03 | 1.28 | 21.1 | 21W03 | 5 | 399.5 | 448 | 389 | 407 | +19 | +4.9 | 15.2 | 49.2 | 9.84 | 205 | 40.9 | +0.64 | +0.41 | -0.01 | +1.04 | 26.3 | -1.13 | 6.15 | -0.04 | 1.31 | 21.3 | 21W02 | 5 | 348 | 415.5 | 345.5 | 388 | +49 | +14.5 | 20.6 | 68.8 | 13.8 | 266 | 53.2 | +0.07 | +1.64 | +0.17 | +1.88 | 25.6 | -0.85 | 7.28 | +0.24 | 1.35 | 18.5 | 21W01 | 4 | 325.5 | 344 | 323 | 339 | +20 | +6.27 | 6.58 | 18.5 | 4.63 | 61.6 | 15.4 | +0.29 | +0.47 | +0.38 | +1.13 | 25.4 | +0.03 | 8.13 | +0.05 | 1.11 | 13.6 | 20W52 | 5 | 324 | 325 | 307 | 319 | -2 | -0.62 | 5.61 | 12 | 2.39 | 37.8 | 7.56 | +0.41 | -1.14 | -0.01 | -0.73 | 25.4 | +0.31 | 8.1 | -0.11 | 1.05 | 13 | 20W51 | 5 | 321.5 | 341.5 | 317.5 | 321 | -1.5 | -0.47 | 7.44 | 18.1 | 3.63 | 59.3 | 11.9 | +0.27 | -0.07 | -0.09 | +0.12 | 25.1 | +0.38 | 7.79 | +0.04 | 1.16 | 14.9 | 20W50 | 5 | 319.5 | 350.5 | 310 | 322.5 | +5.5 | +1.74 | 12.8 | 37.8 | 7.55 | 125 | 25.1 | -1.62 | -0.48 | -0.09 | -2.18 | 24.9 | +2.48 | 7.4 | +0.03 | 1.12 | 15.2 | 20W49 | 5 | 333 | 341.5 | 317 | 317 | -12.5 | -3.79 | 7.44 | 16.9 | 3.38 | 55.4 | 11.1 | -0.41 | -0.4 | +0.06 | -0.74 | 25.9 | +0.55 | 4.93 | -0.16 | 1.1 | 22.2 | 20W48 | 5 | 340.5 | 349.5 | 324.5 | 329.5 | -10 | -2.95 | 7.36 | 14.9 | 2.98 | 50 | 10 | +2 | -0.23 | +0.22 | +1.98 | 26.1 | -0.22 | 4.38 | -0.09 | 1.26 | 28.7 | 20W47 | 5 | 327 | 353 | 326.5 | 339.5 | +17.5 | +5.43 | 8.23 | 42.8 | 8.56 | 146 | 29.2 | -0.05 | +0.4 | -0.28 | +0.07 | 24.8 | +0.28 | 4.61 | +0.14 | 1.35 | 29.2 | 20W46 | 5 | 271 | 332 | 270.5 | 322 | +56 | +21.1 | 23.1 | 47.8 | 9.57 | 145 | 28.9 | +0.95 | +1.66 | +0.49 | +3.1 | 24.7 | -0.24 | 4.33 | +0.46 | 1.2 | 27.8 | 20W45 | 5 | 257.5 | 278 | 252 | 266 | +7 | +2.7 | 10 | 9.13 | 1.83 | 24.3 | 4.85 | +0 | -0.23 | +0.12 | -0.11 | 24 | -0.19 | 4.57 | -0.1 | 0.74 | 16.2 | 20W44 | 5 | 270.5 | 271 | 255.5 | 259 | -10 | -3.72 | 5.76 | 4.24 | 0.85 | 11.1 | 2.22 | -0.42 | -0.04 | -0.09 | -0.55 | 23.8 | -0.05 | 4.76 | +0.06 | 0.84 | 17.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 264.5 | 274 | 261 | 269 | +4.5 | +1.7 | 4.91 | 6.42 | 1.28 | 17.2 | 3.44 | +0.3 | -0.12 | -0.06 | +0.12 | 24.1 | -0.08 | 4.81 | +0.09 | 0.78 | 16.2 | 20W42 | 5 | 272 | 278.5 | 264 | 264.5 | -7.5 | -2.76 | 5.33 | 9.95 | 1.99 | 27.1 | 5.42 | -0.04 | -0.04 | -0.01 | -0.09 | 24.1 | -0.03 | 4.89 | -0.08 | 0.69 | 14.2 | 20W41 | 4 | 261 | 280 | 258.5 | 272 | +12 | +4.62 | 8.27 | 9.93 | 2.48 | 27 | 6.75 | -0.28 | +0.54 | +0.14 | +0.41 | 24.3 | +0.21 | 4.92 | +0.02 | 0.77 | 15.7 | 20W40 | 3 | 262.5 | 267 | 256 | 260 | +2 | +0.78 | 4.26 | 4.96 | 1.65 | 13 | 4.32 | -0.56 | -0.05 | -0.01 | -0.62 | 24.4 | +0.07 | 4.71 | -0.06 | 0.76 | 16.1 | 20W39 | 5 | 260 | 269.5 | 254 | 258 | -3 | -1.15 | 5.94 | 11 | 2.2 | 28.7 | 5.75 | +0.44 | +0.5 | -0.03 | +0.91 | 24.8 | -0.1 | 4.64 | +0.04 | 0.82 | 17.6 | 20W38 | 5 | 259 | 275 | 257 | 261 | +2 | +0.77 | 6.95 | 7.29 | 1.46 | 19.5 | 3.89 | +0.3 | -0.16 | -0.23 | -0.08 | 24.6 | +0.12 | 4.75 | -0.03 | 0.77 | 16.3 | 20W37 | 5 | 271 | 272.5 | 253.5 | 259 | -12.5 | -4.6 | 7 | 7.41 | 1.48 | 19.3 | 3.87 | -0.93 | -0.26 | -0.02 | -1.22 | 24.5 | +0.07 | 4.63 | -0.1 | 0.81 | 17.4 | 20W36 | 5 | 274 | 276 | 260 | 271.5 | 0 | 0 | 5.89 | 9.77 | 1.95 | 26.2 | 5.24 | +0.89 | -0.16 | +0.14 | +0.87 | 25 | -0.14 | 4.56 | -0.02 | 0.91 | 20 | 20W35 | 5 | 280.5 | 297 | 269 | 271.5 | -6 | -2.16 | 10.1 | 12.2 | 2.44 | 34.5 | 6.9 | +0.08 | -0.75 | -0.06 | -0.73 | 24.6 | +0.21 | 4.69 | +0 | 0.93 | 19.9 | 20W34 | 5 | 303 | 309 | 266.5 | 277.5 | -24 | -7.96 | 14.1 | 15 | 2.99 | 43 | 8.6 | +1.52 | -0.12 | -0.36 | +1.05 | 24.6 | -0.36 | 4.48 | -0.21 | 0.93 | 20.7 | 20W33 | 5 | 308.5 | 311.5 | 288 | 301.5 | -5 | -1.63 | 7.67 | 8.83 | 1.77 | 26.4 | 5.27 | +0.51 | -0.2 | +0.14 | +0.46 | 23.8 | -0.24 | 4.84 | -0.13 | 1.13 | 23.5 | 20W32 | 5 | 300 | 322 | 294 | 306.5 | +14 | +4.79 | 9.57 | 22.5 | 4.49 | 69.2 | 13.8 | +2.23 | -0.29 | +0.02 | +1.97 | 23.4 | +0 | 5.08 | +0.15 | 1.27 | 24.9 | 20W31 | 5 | 311 | 323 | 281 | 292.5 | -6.5 | -2.17 | 14 | 22.5 | 4.5 | 67.7 | 13.5 | +0.91 | -0.35 | -0.11 | +0.45 | 22.1 | -0.4 | 5.07 | -0.09 | 1.12 | 22.1 | 20W30 | 5 | 284 | 316.5 | 276 | 299 | +15 | +5.28 | 14.3 | 26.1 | 5.22 | 78.4 | 15.7 | +1.98 | -0.24 | -0.05 | +1.68 | 21.4 | -0.29 | 5.47 | +0.22 | 1.21 | 22 | 20W29 | 5 | 316.5 | 325 | 279.5 | 284 | -22.5 | -7.34 | 14.8 | 36.9 | 7.38 | 112 | 22.3 | -1.39 | +0.12 | +0.01 | -1.26 | 20 | +0.31 | 5.76 | -0.24 | 0.98 | 17.1 | 20W28 | 5 | 300 | 348 | 299.5 | 306.5 | +22 | +7.73 | 17 | 62.4 | 12.5 | 201 | 40.1 | +0.5 | +2.56 | -0.05 | +3.01 | 20.9 | -0.47 | 5.45 | +0.23 | 1.23 | 22.5 | 20W27 | 5 | 240.5 | 284.5 | 238 | 284.5 | +42 | +17.3 | 19.2 | 42.9 | 8.58 | 112 | 22.5 | -0.72 | +1.31 | +0.48 | +1.07 | 20.4 | +1.13 | 5.92 | +0.54 | 1 | 16.8 | 20W26 | 3 | 217.5 | 262 | 216 | 242.5 | +25.5 | +11.8 | 21.2 | 25.5 | 8.5 | 62.4 | 20.8 | +1.44 | +0.48 | +0.12 | +2.04 | 20.6 | +1.5 | 4.79 | +0.19 | 0.46 | 9.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 216 | 224.5 | 216 | 217 | +0.5 | +0.23 | 3.93 | 7.13 | 1.43 | 15.6 | 3.13 | -1.12 | -0.07 | +0.04 | -1.14 | 19.7 | +0.11 | 3.29 | +0.02 | 0.27 | 8.32 | 20W24 | 5 | 230 | 236.5 | 210.5 | 216.5 | -12.5 | -5.46 | 11.4 | 9.68 | 1.94 | 21.9 | 4.38 | -0.44 | +0.06 | -0.14 | -0.51 | 20.3 | -0.56 | 3.18 | +0.03 | 0.25 | 7.86 | 20W23 | 5 | 229 | 237 | 223.5 | 229 | -2 | -0.87 | 5.84 | 11.8 | 2.36 | 27.1 | 5.43 | +0.11 | +0.01 | -0.28 | -0.16 | 20.5 | +0.16 | 3.74 | +0.22 | 0.22 | 5.91 | 20W22 | 5 | 225.5 | 234.5 | 222 | 231 | +7 | +3.12 | 5.58 | 6.89 | 1.38 | 15.8 | 3.17 | +0.66 | 0 | +0.5 | +1.16 | 19.7 | -0.14 | 3.58 | -0.34 | 0 | 0 | 20W21 | 5 | 219 | 235 | 217.5 | 224 | +8 | +3.7 | 8.1 | 10.4 | 2.08 | 23.6 | 4.73 | -0.27 | +0.05 | +0.22 | 0 | 19.5 | -0.42 | 3.72 | -0.22 | 0.34 | 9.21 | 20W20 | 5 | 224 | 225.5 | 214.5 | 216 | -6.5 | -2.92 | 4.94 | 7.41 | 1.48 | 16.3 | 3.25 | -1.02 | -0.03 | +0.08 | -0.97 | 20.5 | +0.16 | 4.14 | -0.1 | 0.57 | 13.7 | 20W19 | 5 | 237 | 238.5 | 222.5 | 222.5 | -20 | -8.25 | 6.6 | 9.43 | 1.89 | 21.7 | 4.33 | +0.08 | -1.03 | -0.1 | -1.05 | 21.4 | +0.69 | 3.98 | -0.02 | 0.66 | 16.7 | 20W18 | 4 | 230.5 | 244 | 230 | 242.5 | +14.5 | +6.36 | 6.14 | 6.62 | 1.66 | 15.8 | 3.94 | -0.22 | -0.01 | +0.07 | -0.16 | 21.2 | -0.29 | 3.3 | -0.08 | 0.68 | 20.7 | 20W17 | 5 | 242 | 246 | 227.5 | 228 | -15.5 | -6.37 | 7.6 | 7.76 | 1.55 | 18.4 | 3.68 | +0.26 | -0.18 | -0.05 | +0.03 | 21.8 | +0.05 | 3.58 | -0.06 | 0.76 | 21.1 | 20W16 | 5 | 220 | 251.5 | 216 | 243.5 | +21.5 | +9.68 | 16 | 10.2 | 2.04 | 24 | 4.81 | +1.47 | +0.12 | -0.04 | +1.54 | 21.5 | 0 | 3.53 | +0.04 | 0.82 | 23.2 | 20W15 | 5 | 193 | 222.5 | 189 | 222 | +34.5 | +18.4 | 17.9 | 10.5 | 2.09 | 21.8 | 4.37 | +0.84 | -0.1 | +0.04 | +0.78 | 20.5 | -0.26 | 3.53 | +0.1 | 0.78 | 22.2 | 20W14 | 3 | 174.5 | 191 | 173 | 187.5 | +7.5 | +4.17 | 10 | 3.18 | 1.06 | 5.85 | 1.95 | +0.51 | +0 | +0 | +0.51 | 19.9 | -0.15 | 3.79 | +0.04 | 0.68 | 18 | 20W13 | 5 | 162 | 190 | 155 | 180 | +10 | +5.88 | 20.6 | 8.36 | 1.67 | 14.6 | 2.91 | +0.83 | -0.06 | -0.06 | +0.71 | 19.5 | -0.05 | 3.94 | +0.15 | 0.64 | 16.2 | 20W12 | 5 | 190 | 194.5 | 160 | 170 | -16 | -8.6 | 18.5 | 9.47 | 1.89 | 16.8 | 3.36 | +0.53 | -0.02 | -0.4 | +0.11 | 18.9 | -0.17 | 3.99 | +0.2 | 0.49 | 12.3 | 20W11 | 5 | 233.5 | 233.5 | 175 | 186 | -49 | -20.9 | 24.9 | 7.2 | 1.44 | 14.5 | 2.91 | +0.63 | -0.3 | -0.02 | +0.31 | 18.4 | -1.01 | 4.17 | +0.28 | 0.29 | 6.89 | 20W10 | 5 | 220 | 235 | 220 | 235 | +11 | +4.91 | 6.7 | 4.74 | 0.95 | 10.9 | 2.17 | +0.77 | -0.39 | +0.08 | +0.46 | 18 | -0.07 | 5.18 | -0.49 | 0 | 0.04 | 20W09 | 4 | 228 | 236 | 223.5 | 224 | -10 | -4.27 | 5.34 | 3.6 | 0.9 | 8.32 | 2.08 | -0.4 | -0.02 | -0.01 | -0.43 | 17.5 | -0.07 | 5.25 | -0.18 | 0.5 | 9.44 | 20W08 | 5 | 239.5 | 242.5 | 233.5 | 234 | -7 | -2.9 | 3.73 | 4.65 | 0.93 | 11.1 | 2.21 | -0.19 | -0.79 | +0.22 | -0.76 | 17.8 | +0.04 | 5.31 | -0.26 | 0.67 | 12.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 238 | 255 | 232 | 241 | -0.5 | -0.21 | 9.52 | 12.5 | 2.5 | 30.8 | 6.17 | -0.16 | -0.58 | +0.05 | -0.7 | 17.9 | +0.18 | 5.27 | -0.14 | 0.93 | 17.6 | 20W06 | 5 | 230 | 245.5 | 220 | 241.5 | +3 | +1.26 | 10.7 | 5.45 | 1.09 | 12.8 | 2.57 | +0.87 | -0.17 | +0.01 | +0.7 | 18.1 | -0.61 | 5.09 | -0.06 | 1.06 | 20.9 | 20W05 | 2 | 244 | 248.5 | 237.5 | 238.5 | -21.5 | -8.27 | 4.23 | 2.82 | 1.41 | 6.8 | 3.4 | +0.18 | 0 | -0.19 | -0.01 | 17.4 | -0.17 | 5.71 | -0.04 | 1.12 | 19.6 | 20W04 | 1 | 260 | 261 | 257.5 | 260 | +1.5 | +0.58 | 1.35 | 0.86 | 0.86 | 2.23 | 2.23 | +0.15 | +0.02 | -0.1 | +0.08 | 17.4 | -0.14 | 5.88 | -0.09 | 1.16 | 19.7 | 20W03 | 5 | 254 | 262 | 252 | 258.5 | +8 | +3.19 | 3.99 | 10.3 | 2.06 | 26.5 | 5.3 | +1.27 | +0.25 | -0.01 | +1.52 | 17.3 | -0.38 | 6.02 | +0.09 | 1.24 | 20.6 | 20W02 | 5 | 241 | 252.5 | 231 | 250.5 | +7.5 | +3.09 | 8.85 | 9.12 | 1.82 | 22.3 | 4.46 | +1.9 | +0.14 | +0.19 | +2.22 | 16.5 | -0.41 | 6.39 | +0.07 | 1.16 | 18.1 | 20W01 | 4 | 248 | 248.5 | 239.5 | 243 | -5 | -2.02 | 3.63 | 4.49 | 1.12 | 10.9 | 2.74 | -0.39 | -0.36 | -0.34 | -1.08 | 15.1 | +0.09 | 6.8 | +0.02 | 1.08 | 15.9 | 19W52 | 5 | 246.5 | 252 | 239.5 | 248 | +3 | +1.22 | 5.1 | 5.9 | 1.18 | 14.5 | 2.9 | +0.48 | -0.22 | +0.2 | +0.46 | 15.3 | -0.12 | 6.72 | -0.11 | 1.06 | 15.8 | 19W51 | 5 | 241 | 247 | 240 | 245 | +5 | +2.08 | 2.92 | 6.21 | 1.24 | 15.2 | 3.03 | -0.41 | -0.06 | +0.12 | -0.35 | 14.8 | +0.12 | 6.83 | +0.02 | 1.17 | 17.1 | 19W50 | 5 | 251 | 252.5 | 238 | 240 | -10 | -4 | 5.8 | 13 | 2.61 | 31.7 | 6.34 | -0.75 | -1.67 | +0.24 | -2.18 | 15 | +0.89 | 6.71 | -0.11 | 1.15 | 17.2 | 19W49 | 5 | 265.5 | 266.5 | 247.5 | 250 | -16.5 | -6.19 | 7.13 | 10.2 | 2.05 | 26.1 | 5.23 | -0.88 | -1.58 | -0.01 | -2.46 | 15.4 | +0.66 | 5.82 | -0.25 | 1.27 | 21.7 | 19W48 | 5 | 280 | 288 | 260 | 266.5 | -6.5 | -2.38 | 10.3 | 15.4 | 3.08 | 42.1 | 8.42 | -0.09 | -0.59 | +0.01 | -0.68 | 15.9 | +0.37 | 5.16 | -0.05 | 1.51 | 29.3 | 19W47 | 5 | 269 | 274.5 | 263.5 | 273 | +6.5 | +2.44 | 4.13 | 6.69 | 1.34 | 18 | 3.61 | +0 | +0.1 | -0.16 | -0.05 | 15.8 | -0.16 | 4.79 | -0.06 | 1.56 | 32.6 | 19W46 | 5 | 269 | 274 | 261 | 266.5 | -2.5 | -0.93 | 4.83 | 5.5 | 1.1 | 14.7 | 2.94 | +0.18 | +0.01 | -0.08 | +0.11 | 15.8 | +0.1 | 4.95 | -0.08 | 1.62 | 32.7 | 19W45 | 5 | 261 | 279 | 260.5 | 269 | +9 | +3.46 | 7.12 | 10.3 | 2.06 | 27.7 | 5.54 | +0.14 | -0.03 | +0.13 | +0.24 | 16 | -0.17 | 4.85 | +0.06 | 1.7 | 35.1 | 19W44 | 5 | 279.5 | 286.5 | 251 | 260 | -15.5 | -5.63 | 12.9 | 10.6 | 2.12 | 28.7 | 5.74 | +0.03 | -1.29 | -0.14 | -1.41 | 16.1 | +0.3 | 5.02 | -0.16 | 1.64 | 32.7 | 19W43 | 5 | 279.5 | 281 | 270 | 275.5 | -4.5 | -1.61 | 3.93 | 5.23 | 1.05 | 14.4 | 2.88 | +0.16 | +0.21 | -0.13 | +0.24 | 15.9 | +0.07 | 4.72 | -0.11 | 1.8 | 38.1 | 19W42 | 5 | 262 | 295 | 261.5 | 280 | +21.5 | +8.32 | 13 | 17.2 | 3.44 | 47.8 | 9.57 | +0.95 | +0.83 | +0.24 | +2.03 | 16 | -0.18 | 4.64 | +0.34 | 1.91 | 41.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 255.5 | 266 | 252 | 258.5 | -2 | -0.77 | 5.37 | 8.41 | 2.8 | 21.9 | 7.29 | -0.49 | +0.88 | -0.22 | +0.16 | 15.7 | +0.04 | 4.83 | +0.16 | 1.57 | 32.4 | 19W40 | 4 | 252 | 267.5 | 248.5 | 260.5 | +10.5 | +4.2 | 7.6 | 8.49 | 2.12 | 22.1 | 5.53 | +0.15 | +0.15 | +0.31 | +0.61 | 16 | +0.02 | 4.79 | -0.09 | 1.4 | 29.3 | 19W39 | 5 | 259.5 | 264 | 246.5 | 250 | -9 | -3.47 | 6.76 | 7.35 | 1.47 | 18.8 | 3.75 | +0.07 | +0.07 | -0.07 | +0.07 | 15.9 | +0.11 | 4.77 | +0.01 | 1.5 | 31.4 | 19W38 | 5 | 238 | 264 | 231.5 | 259 | +21 | +8.82 | 13.7 | 16.5 | 3.3 | 41.3 | 8.25 | +1.29 | +0.09 | +0.12 | +1.49 | 16 | -0.3 | 4.66 | +0.17 | 1.48 | 31.8 | 19W37 | 4 | 239.5 | 246 | 233 | 238 | +1 | +0.42 | 5.49 | 4.39 | 1.1 | 10.5 | 2.63 | +0.19 | -0.37 | 0 | -0.18 | 15.1 | -0.12 | 4.95 | -0.09 | 1.31 | 26.5 | 19W36 | 5 | 237.5 | 243.5 | 234 | 237 | 0 | 0 | 4.01 | 7 | 1.4 | 16.7 | 3.35 | +1.77 | -0.6 | -0.03 | +1.14 | 15 | -0.36 | 5.07 | +0.02 | 1.4 | 27.7 | 19W35 | 5 | 223 | 243 | 220.5 | 237 | +8.5 | +3.72 | 9.85 | 12.3 | 2.46 | 28.9 | 5.77 | +1.42 | +0.25 | -0.03 | +1.64 | 13.6 | -0.42 | 5.43 | +0.26 | 1.38 | 25.3 | 19W34 | 5 | 216.5 | 232.5 | 216 | 228.5 | +13.5 | +6.28 | 7.67 | 11.7 | 2.35 | 26.5 | 5.3 | -0.03 | +0.32 | -0.08 | +0.21 | 12.6 | -0.49 | 5.85 | +0.08 | 1.12 | 19.1 | 19W33 | 5 | 211 | 221.5 | 206 | 215 | +10.5 | +5.13 | 7.58 | 16.8 | 3.36 | 36.2 | 7.25 | -0.69 | +1.03 | -0.04 | +0.3 | 12.5 | -0.12 | 6.35 | +0.2 | 1.04 | 16.4 | 19W32 | 4 | 216.5 | 222.5 | 201 | 204.5 | -31 | -13.2 | 9.13 | 20.6 | 5.16 | 43.3 | 10.8 | -3.25 | -0.99 | -0.11 | -4.35 | 13 | +0.52 | 6.47 | -0.46 | 0.85 | 13.1 | 19W31 | 5 | 273 | 273.5 | 232 | 235.5 | -32.5 | -12.1 | 15.5 | 18.2 | 3.63 | 45.7 | 9.13 | -1.62 | -0.41 | -0.4 | -2.43 | 15.3 | +0.39 | 5.95 | -0.63 | 1.3 | 21.9 | 19W30 | 5 | 227.5 | 271 | 226.5 | 268 | +42 | +18.6 | 19.7 | 31.1 | 6.22 | 79.4 | 15.9 | +2.13 | +2.23 | -0.1 | +4.27 | 16.4 | -0.55 | 5.56 | +0.43 | 1.94 | 34.8 | 19W29 | 5 | 234.5 | 236 | 223.5 | 226 | -8.5 | -3.62 | 5.33 | 7.65 | 1.53 | 17.6 | 3.52 | -0.73 | +0.17 | -0.3 | -0.86 | 15 | -0.22 | 6.11 | -0.18 | 1.5 | 24.6 | 19W28 | 5 | 222.5 | 239 | 221.5 | 234.5 | +9 | +3.99 | 7.76 | 12.8 | 2.56 | 29.6 | 5.92 | +1.06 | +0.07 | +0.07 | +1.2 | 15.5 | -0.07 | 6.33 | +0.27 | 1.68 | 26.5 | 19W27 | 5 | 231 | 232.5 | 222 | 225.5 | -1 | -0.44 | 4.64 | 10.1 | 2.03 | 23.1 | 4.62 | +0.15 | +0.23 | -0.01 | +0.36 | 15 | -0.06 | 6.4 | +0.08 | 1.41 | 22.1 | 19W26 | 5 | 233 | 236 | 222.5 | 226.5 | -2.5 | -1.09 | 5.9 | 16 | 3.21 | 36.5 | 7.31 | +1.03 | +0.08 | -0.14 | +0.97 | 15.2 | 0 | 6.46 | +0.18 | 1.33 | 20.6 | 19W25 | 5 | 209 | 232 | 207.5 | 229 | +22 | +10.6 | 11.8 | 19.9 | 3.98 | 44 | 8.81 | +3.67 | +0.19 | +0.14 | +4 | 14.7 | -0.54 | 6.46 | +0.26 | 1.16 | 17.9 | 19W24 | 5 | 208 | 215.5 | 202 | 207 | +2.5 | +1.22 | 6.6 | 8.74 | 1.75 | 18.3 | 3.67 | -0.27 | -0.32 | +0.22 | -0.37 | 11.7 | +0.17 | 7 | +0.31 | 0.89 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 223.5 | 225.5 | 201.5 | 204.5 | -24 | -10.5 | 10.5 | 11.3 | 2.84 | 24.2 | 6.04 | -1.08 | -0.44 | -0.34 | -1.86 | 11.4 | +0.38 | 6.83 | +0.58 | 0.58 | 8.55 | 19W22 | 5 | 223.5 | 232.5 | 213 | 228.5 | +15 | +7.03 | 9.13 | 17.4 | 3.48 | 39 | 7.8 | +0.51 | +0.51 | +0.62 | +1.64 | 11.5 | -0.68 | 6.45 | -0.35 | 0 | 0 | 19W21 | 5 | 215.5 | 224 | 208.5 | 213.5 | +0.5 | +0.23 | 7.28 | 14.6 | 2.92 | 31.5 | 6.3 | -0.66 | +0.29 | +0.11 | -0.27 | 11.1 | -0.12 | 7.13 | -0.36 | 0.35 | 4.89 | 19W20 | 5 | 212.5 | 232 | 207.5 | 213 | +8.5 | +4.16 | 12 | 30.4 | 6.07 | 66.6 | 13.3 | +1.91 | -0.36 | +0.11 | +1.66 | 12.4 | -0.36 | 7.25 | -0.05 | 0.71 | 9.74 | 19W19 | 5 | 213 | 225 | 199 | 204.5 | -19.5 | -8.71 | 11.6 | 19.1 | 3.82 | 40.7 | 8.14 | -0.55 | -1.1 | -0.28 | -1.94 | 11.4 | -0.57 | 7.61 | +0.1 | 0.75 | 9.89 | 19W18 | 4 | 235 | 235 | 219.5 | 224 | -11 | -4.68 | 6.6 | 16.1 | 4.02 | 36.4 | 9.09 | -2.68 | -0.3 | +0.2 | -2.77 | 11.5 | +1.08 | 8.18 | -0.37 | 0.66 | 8.03 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|