|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 3110元 (-230元/ -6.89%) | 成交均張: 3,067張/日 | 成交均額: 91.7億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近5月新低 | 連2跌 (-1030元/ -24.9%) | 第53低 | 近9月新高 | 歷史次高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3110元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2860 | 2860 | 2900 | 3150 | 3895 | 2610 | 1215 | 849 | 460 | 82.7 | - | - | - | 3275 | 漲跌價 | +250 | +250 | +210 | -40 | -785 | +500 | +1895 | +2261 | +2650 | +3027.3 | - | - | - | -165 | 漲跌幅 | +8.74% | +8.74% | +7.24% | -1.27% | -20.2% | +19.2% | +156% | +266% | +576% | +3661% | - | - | - | -5.04% | 振幅 | 10.3% | 12.2% | 14.3% | 24.8% | 48% | 75.5% | 278% | 473% | 913% | 5430% | - | - | - | 57.1% | 成交張數 | 8,662 | 1.4萬 | 3.31萬 | 6.04萬 | 14.2萬 | 28.7萬 | 67.7萬 | 209萬 | 285萬 | 580萬 | - | - | - | 18萬 | 成交金額 | 255億 | 407億 | 957億 | 1,821億 | 4,909億 | 9,646億 | 1.72兆 | 2.91兆 | 3.52兆 | 4.55兆 | - | - | - | 6,291億 | 週轉率 | 11.1% | 17.9% | 42.3% | 77.2% | 182% | 366% | 866% | 2669% | 3645% | 7411% | - | - | - | 231% |
結算價 3110元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 3395 | 3475 | 2695 | 3110 | -230 | -6.89 | 23.4 | 55.2 | 3.07 | 1,651 | 91.7 | -2.15 | +0.35 | +0.05 | -1.74 | 59.2 | +0.55 | 4.01 | +0.1 | 0.12 | 3.12 | 24M03 | 21 | 4250 | 4565 | 3040 | 3340 | -800 | -19.3 | 36.8 | 59.2 | 2.82 | 2,137 | 102 | +0.36 | -2.21 | -0.1 | -1.95 | 62.1 | +0.63 | 3.46 | -0.29 | 0.03 | 0.75 | 24M02 | 13 | 3930 | 4450 | 3815 | 4140 | +240 | +6.15 | 16.3 | 22.5 | 1.73 | 920 | 70.8 | +0.51 | -0.33 | -0.03 | +0.14 | 62.4 | -0.06 | 2.83 | -0.08 | 0.31 | 11.1 | 24M01 | 22 | 3340 | 3920 | 3310 | 3900 | +625 | +19.1 | 18.6 | 43.4 | 1.97 | 1,583 | 72 | +0.49 | -0.12 | -0.24 | +0.14 | 62.8 | -1.16 | 2.9 | +0.01 | 0.39 | 13.4 | 23M12 | 21 | 3085 | 3690 | 3030 | 3275 | +165 | +5.31 | 21.2 | 40.4 | 1.92 | 1,358 | 64.6 | -1.95 | -0.81 | +0.21 | -2.54 | 60.2 | +0.96 | 4.06 | +0.04 | 0.38 | 9.38 | 23M11 | 22 | 2690 | 3415 | 2615 | 3110 | +485 | +18.5 | 30.5 | 59.6 | 2.71 | 1,831 | 83.2 | +0.69 | -0.63 | +0.05 | +0.11 | 63.4 | -0.2 | 3.1 | +0.15 | 0.34 | 11 | 23M10 | 20 | 2735 | 2910 | 2395 | 2625 | -65 | -2.42 | 19.1 | 48.1 | 2.4 | 1,279 | 63.9 | -0.97 | -0.09 | +0.02 | -1.04 | 61.1 | +0.37 | 3.3 | 0 | 0.19 | 5.79 | 23M09 | 20 | 2485 | 2740 | 2280 | 2690 | +220 | +8.91 | 18.6 | 35.9 | 1.8 | 917 | 45.8 | +0.2 | +0.38 | +0.02 | +0.6 | 62.2 | -0.05 | 2.93 | +0.05 | 0.19 | 6.53 | 23M08 | 22 | 2025 | 2595 | 1765 | 2470 | +480 | +24.1 | 41.7 | 62.2 | 2.83 | 1,320 | 60 | +2.99 | -0.61 | -0.25 | +2.13 | 61.4 | -0.55 | 2.98 | -0.26 | 0.14 | 4.83 | 23M07 | 21 | 1830 | 2310 | 1710 | 1990 | +195 | +10.9 | 33.4 | 68.6 | 3.27 | 1,372 | 65.3 | +2.76 | +0.16 | +0.01 | +2.93 | 57.6 | -0.49 | 3.53 | -0.19 | 0.4 | 11.3 | 23M06 | 20 | 1630 | 1885 | 1555 | 1795 | +140 | +8.46 | 19.9 | 71.2 | 3.56 | 1,225 | 61.3 | +1.01 | -0.44 | -0.07 | +0.49 | 54.9 | -0.4 | 4.01 | -0.14 | 0.58 | 14.6 | 23M05 | 22 | 1200 | 1700 | 1190 | 1655 | +470 | +39.7 | 43 | 107 | 4.84 | 1,544 | 70.2 | +0.98 | -0.04 | +0.31 | +1.25 | 53.9 | -0.2 | 4.41 | +0.2 | 0.72 | 16.4 | 23M04 | 17 | 1210 | 1385 | 1120 | 1185 | -55 | -4.44 | 21.4 | 74.4 | 4.38 | 938 | 55.2 | +0.87 | -1.37 | -0.25 | -0.75 | 51.9 | +0.02 | 4.61 | +0.52 | 0.52 | 11.4 | 23M03 | 23 | 948 | 1335 | 932 | 1240 | +296 | +31.4 | 42.7 | 138 | 6.01 | 1,531 | 66.6 | +1.03 | -1.14 | +0.13 | +0.02 | 50.5 | +1.02 | 4.59 | -1.19 | 0 | 0 | 23M02 | 18 | 855 | 1020 | 852 | 944 | +101 | +12 | 19.9 | 98.9 | 5.5 | 936 | 52 | -2.35 | +2.36 | +0.26 | +0.27 | 49.1 | -0.02 | 3.57 | -0.04 | 1.19 | 33.3 | 23M01 | 13 | 798 | 900 | 796 | 843 | +55 | +6.98 | 13.2 | 55.8 | 4.29 | 477 | 36.7 | -0.97 | +1.03 | +0.26 | +0.32 | 53 | -0.01 | 3.58 | -0.06 | 1.23 | 34.3 | 22M12 | 22 | 952 | 960 | 731 | 788 | -139 | -15 | 24.7 | 97.9 | 4.45 | 837 | 38.1 | +0.44 | -0.43 | -0.17 | -0.16 | 54.8 | +0.14 | 3.59 | +0.03 | 1.29 | 35.9 | 22M11 | 22 | 645 | 943 | 639 | 927 | +278 | +42.8 | 46.8 | 152 | 6.89 | 1,231 | 56 | +0.57 | +1.86 | +0.18 | +2.61 | 54.6 | -0.86 | 3.45 | +0.41 | 1.26 | 36.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 850 | 926 | 557 | 649 | -218 | -25.1 | 42.6 | 180 | 9.01 | 1,261 | 63 | +0.47 | -2.33 | +0.16 | -1.7 | 53.5 | +0.95 | 4.32 | -0.07 | 0.85 | 19.6 | 22M09 | 21 | 847 | 1005 | 796 | 867 | +10 | +1.17 | 24.4 | 122 | 5.83 | 1,092 | 52 | -1.19 | +1.28 | +0.04 | +0.13 | 53.3 | +0.14 | 3.37 | -0.19 | 0.92 | 27.2 | 22M08 | 23 | 698 | 882 | 608 | 857 | +151 | +21.4 | 38.8 | 151 | 6.58 | 1,116 | 48.5 | -5.9 | +3.88 | -0.01 | -2.03 | 53.8 | +0.29 | 3.22 | +0.28 | 1.1 | 34.2 | 22M07 | 21 | 698 | 720 | 546 | 706 | +12 | +1.73 | 25.1 | 151 | 7.21 | 971 | 46.2 | +3.35 | -2.85 | -0.03 | +0.47 | 62 | -0.16 | 2.94 | +0.3 | 0.82 | 28 | 22M06 | 21 | 929 | 964 | 658 | 694 | -241 | -25.8 | 32.7 | 94.1 | 4.48 | 726 | 34.6 | +1.94 | -3.58 | +0.06 | -1.58 | 57.1 | +0.68 | 3.09 | -0.16 | 0.52 | 16.9 | 22M05 | 21 | 892 | 991 | 821 | 935 | +49 | +5.53 | 19.2 | 88.6 | 4.22 | 814 | 38.7 | -4.24 | +2.25 | +0.12 | -1.87 | 54.5 | +0.34 | 2.41 | +0.1 | 0.68 | 28.2 | 22M04 | 19 | 1080 | 1155 | 752 | 886 | -214 | -19.5 | 36.6 | 56.9 | 3 | 522 | 27.5 | +0.15 | -0.21 | -0.23 | -0.29 | 59.8 | +0.01 | 2.06 | +0.57 | 0.57 | 27.8 | 22M03 | 23 | 1095 | 1230 | 875 | 1100 | +25 | +2.33 | 33 | 71.8 | 3.12 | 742 | 32.2 | -0.18 | -0.88 | +0.23 | -0.83 | 59.9 | -0.5 | 2.05 | -0.65 | 0 | 0.1 | 22M02 | 15 | 910 | 1180 | 903 | 1075 | +140 | +15 | 29.6 | 34.4 | 2.3 | 372 | 24.8 | -1.42 | +1.94 | +0.08 | +0.6 | 59.4 | +0.02 | 2.55 | +0.09 | 0.65 | 25.6 | 22M01 | 18 | 1025 | 1030 | 892 | 935 | -85 | -8.33 | 13.5 | 31.5 | 1.75 | 297 | 16.5 | -3.13 | +0.71 | +0.04 | -2.38 | 61.4 | +0.69 | 2.53 | +0.13 | 0.56 | 22.3 | 21M12 | 22 | 1000 | 1060 | 929 | 1020 | 0 | 0 | 12.8 | 32.3 | 1.47 | 321 | 14.6 | +0.31 | -0.46 | +0.03 | -0.12 | 65.8 | +0.19 | 1.84 | -0.05 | 0.43 | 23.3 | 21M11 | 22 | 1080 | 1325 | 890 | 1020 | -10 | -0.97 | 42.2 | 45.8 | 2.08 | 515 | 23.4 | +2.75 | -2.37 | +0.01 | +0.4 | 66 | +0.04 | 1.66 | -0.04 | 0.48 | 28.9 | 21M10 | 20 | 928 | 1070 | 764 | 1030 | +102 | +11 | 33 | 89.9 | 4.49 | 827 | 41.4 | +0.12 | +1.34 | -0.02 | +1.44 | 61.6 | -0.99 | 1.63 | 0 | 0.52 | 31.7 | 21M09 | 20 | 692 | 928 | 691 | 928 | +229 | +32.8 | 33.9 | 73.1 | 3.65 | 594 | 29.7 | +2.36 | +1.2 | -0.11 | +3.45 | 61.7 | +0.08 | 2.61 | +0.25 | 0.52 | 19.9 | 21M08 | 22 | 640 | 708 | 536 | 699 | +66 | +10.4 | 27.2 | 62.2 | 2.83 | 384 | 17.5 | +0.92 | +2.54 | +0.13 | +3.6 | 58.1 | -0.37 | 2.54 | +0.07 | 0.27 | 10.5 | 21M07 | 22 | 615 | 713 | 605 | 633 | +22 | +3.6 | 17.7 | 66.6 | 3.03 | 439 | 19.9 | +0.71 | +1.83 | -0.05 | +2.49 | 57.1 | -0.63 | 2.91 | -0.02 | 0.2 | 6.74 | 21M06 | 21 | 610 | 662 | 519 | 611 | +28 | +4.8 | 24.5 | 108 | 5.15 | 630 | 30 | -1.55 | +1.1 | -0.01 | -0.46 | 56.5 | +0.3 | 3.54 | -0.18 | 0.22 | 6.13 | 21M05 | 21 | 488 | 583 | 363.5 | 583 | +86 | +17.3 | 44.2 | 96.9 | 4.61 | 458 | 21.8 | -2.05 | +1.2 | -0.08 | -0.93 | 58.6 | -0.62 | 3.24 | +0.27 | 0.4 | 12.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 915 | 947 | 410 | 497 | -403 | -44.8 | 59.7 | 51.8 | 2.73 | 297 | 15.6 | -2.85 | -6.04 | +0.11 | -8.79 | 76.8 | +0.76 | 3.86 | -0.18 | 0.13 | 3.4 | 21M03 | 22 | 912 | 996 | 810 | 900 | +15 | +1.69 | 21 | 69.8 | 3.17 | 628 | 28.6 | -1.18 | +0.9 | -0.08 | -0.35 | 81.1 | +0.2 | 3.1 | -0.46 | 0.32 | 10.2 | 21M02 | 13 | 825 | 1000 | 780 | 885 | +60 | +7.27 | 26.7 | 47.6 | 3.66 | 421 | 32.4 | +0.65 | +0.11 | +0.03 | +0.8 | 83.1 | -0.15 | 2.9 | -0.11 | 0.77 | 26.6 | 21M01 | 20 | 627 | 942 | 623 | 825 | +204 | +32.9 | 51.4 | 80.7 | 4.03 | 626 | 31.3 | +2.5 | +1.05 | +0.01 | +3.57 | 83.2 | -0.62 | 3.05 | -0.21 | 0.88 | 28.9 | 20M12 | 23 | 668 | 671 | 584 | 621 | -47 | -7.04 | 13 | 88.3 | 3.84 | 549 | 23.9 | +1.81 | -1.36 | -0.03 | +0.43 | 77.5 | -0.23 | 3.67 | -0.42 | 1.09 | 29.8 | 20M11 | 21 | 480 | 683 | 458 | 668 | +183.5 | +37.9 | 46.4 | 159 | 7.59 | 934 | 44.5 | +2.17 | +0.16 | +0.22 | +2.55 | 56.6 | -0.19 | 3.9 | +0.36 | 1.51 | 38.7 | 20M10 | 19 | 486 | 551 | 473 | 484.5 | -3 | -0.62 | 16 | 128 | 6.72 | 649 | 34.1 | +0.2 | -0.41 | +0.06 | -0.15 | 52.2 | -0.01 | 4.08 | +0.23 | 1.15 | 28.1 | 20M09 | 22 | 527 | 581 | 400.5 | 487.5 | -39.5 | -7.5 | 34.3 | 239 | 10.9 | 1,158 | 52.7 | -6.71 | +2.32 | +0.09 | -4.3 | 52.1 | +1.13 | 4.09 | +0.7 | 0.92 | 22.5 | 20M08 | 21 | 628 | 702 | 527 | 527 | -72 | -12 | 29.2 | 105 | 4.98 | 663 | 31.6 | +0.29 | -1.62 | -0.12 | -1.45 | 61.9 | -0.34 | 2.96 | -1.12 | 0.22 | 7.55 | 20M07 | 23 | 502 | 599 | 452 | 599 | +99 | +19.8 | 29.4 | 103 | 4.5 | 557 | 24.2 | +2.62 | -0.87 | -0.04 | +1.71 | 61.2 | +0.35 | 3.31 | -0.06 | 1.35 | 40.7 | 20M06 | 20 | 302.5 | 570 | 293.5 | 500 | +200 | +66.7 | 92.2 | 157 | 7.84 | 624 | 31.2 | +4.85 | -2.01 | -0.51 | +2.33 | 57.5 | -0.94 | 2.96 | -0.69 | 1.4 | 47.5 | 20M05 | 20 | 285 | 316 | 266 | 300 | +6 | +2.04 | 17 | 132 | 6.59 | 383 | 19.1 | +4.64 | -2.34 | -0.23 | +2.07 | 49.9 | -0.92 | 3.9 | -0.04 | 2.1 | 53.6 | 20M04 | 20 | 196.5 | 295.5 | 195.5 | 294 | +97 | +49.2 | 50.8 | 129 | 6.45 | 306 | 15.3 | +3.57 | +3.44 | +0.96 | +7.97 | 41.7 | -0.61 | 4.82 | +1.48 | 2.13 | 44.2 | 20M03 | 22 | 212.5 | 246 | 148.5 | 197 | -21 | -9.63 | 44.7 | 207 | 9.41 | 419 | 19 | -4.4 | +2.78 | -0.18 | -1.8 | 36.1 | -1.46 | 5.43 | -2.31 | 0.66 | 12.1 | 20M02 | 19 | 215 | 234.5 | 190.5 | 218 | -12.5 | -5.42 | 19.1 | 146 | 7.7 | 321 | 16.9 | +7.01 | -3.75 | -0.94 | +2.32 | 43.6 | +0.96 | 6.89 | -0.29 | 2.96 | 43 | 20M01 | 15 | 236 | 266 | 214 | 230.5 | -4 | -1.71 | 22.2 | 102 | 6.78 | 247 | 16.5 | +4.49 | +0 | -0.73 | +3.76 | 31.9 | -2 | 5.93 | -0.53 | 3.26 | 54.9 | 19M12 | 22 | 220 | 255.5 | 204 | 234.5 | +15.5 | +7.08 | 23.5 | 156 | 7.08 | 362 | 16.4 | +2.63 | -1.91 | +0.8 | +1.52 | 25.1 | -0.29 | 7.93 | -0.39 | 3.79 | 47.8 | 19M11 | 21 | 186.5 | 243.5 | 184.5 | 219 | +32.5 | +17.4 | 31.6 | 170 | 8.11 | 362 | 17.2 | +3.58 | -0.54 | +0.51 | +3.55 | 21.7 | -1.19 | 8.21 | +1.37 | 4.18 | 50.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 159.5 | 198 | 147 | 186.5 | +27 | +16.9 | 32 | 157 | 7.49 | 277 | 13.2 | -3.07 | +2.26 | +0.34 | -0.47 | 17.6 | +0.73 | 9.4 | +0.75 | 2.81 | 29.9 | 19M09 | 19 | 137 | 166 | 124 | 159.5 | +22.5 | +16.4 | 30.7 | 125 | 6.55 | 182 | 9.56 | -1.1 | -1.64 | +0.29 | -2.45 | 20.7 | +1.07 | 8.67 | +1.12 | 2.06 | 23.7 | 19M08 | 21 | 100 | 137.5 | 97.2 | 137 | +36 | +35.6 | 39.9 | 119 | 5.65 | 141 | 6.7 | +1.44 | +3.75 | +0.14 | +5.34 | 23.5 | +1.2 | 7.6 | +0.19 | 0.94 | 12.4 | 19M07 | 23 | 94.5 | 107 | 87.2 | 101 | +8.4 | +9.07 | 21.4 | 81.4 | 3.54 | 78.2 | 3.4 | +3.7 | +0.52 | +0.04 | +4.27 | 21.8 | -0.81 | 6.4 | +0.15 | 0.75 | 11.7 | 19M06 | 19 | 86.3 | 100.5 | 82.1 | 92.6 | +6.3 | +7.3 | 21.3 | 122 | 6.4 | 112 | 5.9 | -1.17 | +2.6 | 0 | +1.42 | 16.8 | +0.32 | 7.21 | -0.07 | 0.6 | 8.28 | 19M05 | 22 | 80.8 | 88.8 | 74.5 | 86.3 | +5.2 | +6.41 | 17.6 | 70.1 | 3.18 | 58.3 | 2.65 | -0.85 | +3.12 | +0.04 | +2.31 | 18.7 | -1.46 | 6.89 | +0.57 | 0.67 | 9.73 | 19M04 | 20 | 74.5 | 88.8 | 74.5 | 81.1 | +6.7 | +9.01 | 19.2 | 68.2 | 3.41 | 56.1 | 2.81 | -2.65 | +0.42 | +0.02 | -2.21 | 18.1 | +1.25 | 8.36 | -0.28 | 0.1 | 1.17 | 19M03 | 20 | 86.7 | 87.5 | 73.5 | 74.4 | -12.1 | -14 | 16.2 | 39.4 | 1.97 | 31.9 | 1.59 | -1.24 | -1.66 | -0.1 | -3 | 21.4 | +0.71 | 7.1 | -0.68 | 0.37 | 5.26 | 19M02 | 13 | 77.9 | 89.5 | 77.1 | 86.5 | +9.6 | +12.5 | 16.1 | 55.6 | 4.28 | 46.7 | 3.59 | +0.69 | -0.21 | +0.1 | +0.59 | 23.6 | +0.11 | 6.39 | -0.05 | 1.06 | 16.6 | 19M01 | 21 | 70.3 | 79.5 | 64.2 | 76.9 | +7.9 | +11.4 | 22.2 | 63.8 | 3.04 | 47.6 | 2.27 | -2.12 | +1.3 | +0.01 | -0.81 | 22.2 | +0.12 | 6.29 | -0.16 | 1.11 | 17.6 | 18M12 | 21 | 84.8 | 89.6 | 66.2 | 69 | -15.1 | -18 | 27.8 | 56.4 | 2.68 | 42.4 | 2.02 | -4.68 | -2.61 | -0.1 | -7.38 | 25.3 | +1.13 | 6.18 | +0.08 | 1.27 | 20.5 | 18M11 | 22 | 70.3 | 89.1 | 69.8 | 84.1 | +14.8 | +21.4 | 27.8 | 67.5 | 3.07 | 53.3 | 2.42 | -0.41 | -0.2 | +0.1 | -0.51 | 33.2 | +0.2 | 5.05 | +0.29 | 1.19 | 23.6 | 18M10 | 22 | 88.6 | 90.3 | 61.6 | 69.3 | -19.3 | -21.8 | 32.4 | 33.6 | 1.53 | 25 | 1.14 | +1.32 | -0.68 | +0.03 | +0.67 | 33.4 | -1.08 | 4.85 | -0.22 | 0.9 | 18.5 | 18M09 | 19 | 113.5 | 119 | 84.7 | 88.6 | -25.4 | -22.3 | 30.1 | 58.6 | 3.08 | 57.7 | 3.04 | -3.08 | +1.58 | -0.3 | -1.8 | 31.8 | -0.02 | 5.93 | +1.02 | 1.12 | 18.8 | 18M08 | 23 | 123 | 128 | 99.1 | 114 | -6.5 | -5.39 | 24 | 50.6 | 2.2 | 56.9 | 2.47 | -0.49 | -1.54 | -0.47 | -2.51 | 34.8 | -0.19 | 5.95 | -0.82 | 0.1 | 1.6 | 18M07 | 22 | 136 | 151 | 119 | 120.5 | -14.5 | -10.7 | 23.7 | 67.6 | 3.07 | 92.1 | 4.19 | +0.65 | +0.39 | +0.3 | +1.35 | 36 | -0.45 | 6.13 | -0.2 | 0.91 | 14.9 | 18M06 | 20 | 134 | 165 | 131.5 | 135 | +2 | +1.5 | 25.2 | 89.6 | 4.48 | 132 | 6.58 | +0.36 | -2.73 | +0.06 | -2.31 | 36.5 | -0.13 | 6.58 | -0.27 | 1.11 | 16.9 | 18M05 | 22 | 138 | 152.5 | 126 | 133 | -4 | -2.92 | 19.3 | 118 | 5.35 | 163 | 7.39 | -1.58 | +0.29 | -0.16 | -1.45 | 34.6 | -0.32 | 6.71 | -1.08 | 1.38 | 20.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 120 | 140 | 113.5 | 137 | +18 | +15.1 | 22.3 | 102 | 5.67 | 130 | 7.25 | +2.18 | +2.27 | +0.3 | +4.74 | 53.5 | +0.33 | 7.03 | +1.87 | 2.46 | 35 | 18M03 | 23 | 114 | 149.5 | 113 | 119 | +3.5 | +3.03 | 31.6 | 179 | 7.79 | 239 | 10.4 | +0.41 | +1.6 | +0.04 | +2.04 | 48.2 | -0.86 | 6.69 | -1.8 | 0.59 | 8.78 | 18M02 | 13 | 120 | 125.5 | 94.9 | 115.5 | -2.5 | -2.12 | 25.9 | 66 | 5.08 | 73 | 5.62 | +0.39 | +1.64 | -0.1 | +1.92 | 48.2 | -2.06 | 7.55 | -0.16 | 2.38 | 31.6 | 18M01 | 22 | 89.6 | 132 | 88 | 118 | +27.5 | +30.4 | 48.6 | 150 | 6.83 | 164 | 7.47 | -0.65 | +2.11 | +0.01 | +1.47 | 47.5 | +0.39 | 9.62 | +0.85 | 2.54 | 26.5 | 17M12 | 21 | 85 | 100.5 | 72 | 90.5 | +6.3 | +7.48 | 33.8 | 93.6 | 4.46 | 82.3 | 3.92 | -1.2 | +0.18 | -0.08 | -1.1 | 49.1 | -0.15 | 9.23 | -0.08 | 1.69 | 18.3 | 17M11 | 22 | 116 | 116 | 84.2 | 84.2 | -32.8 | -28 | 27.2 | 97.6 | 4.43 | 94.8 | 4.31 | +0.57 | -0.82 | +0.1 | -0.15 | 51.1 | -2.74 | 9.38 | -1.88 | 1.78 | 18.9 | 17M10 | 19 | 97.9 | 131.5 | 96.8 | 117 | +21.8 | +22.9 | 36.4 | 262 | 13.8 | 297 | 15.6 | -3.7 | -0.88 | -0.39 | -4.97 | 49.2 | +2.15 | 12.1 | -0.59 | 3.66 | 30.2 | 17M09 | 22 | 80.9 | 95.2 | 73.7 | 95.2 | +14.2 | +17.5 | 26.5 | 124 | 5.66 | 105 | 4.76 | +4.84 | +0.9 | +0.18 | +5.92 | 55.3 | +0.62 | 9.98 | +2.08 | 4.25 | 42.6 | 17M08 | 23 | 80.9 | 88.6 | 67.9 | 81 | +1 | +1.25 | 25.9 | 151 | 6.55 | 120 | 5.21 | -0.81 | -1.73 | -0.15 | -2.69 | 47.7 | +0.37 | 9.35 | -0.85 | 2.17 | 23.2 | 17M07 | 21 | 60.6 | 85.9 | 56.2 | 80 | +19 | +31.1 | 48.7 | 121 | 5.75 | 89.6 | 4.27 | +1.41 | +2.1 | +0.14 | +3.64 | 48.4 | -0.53 | 8.98 | +1.95 | 3.02 | 33.6 | 17M06 | 23 | 56.7 | 67.3 | 55.7 | 61 | +4.3 | +7.58 | 20.5 | 45.8 | 1.99 | 28.6 | 1.24 | -0.19 | +0.07 | -0.16 | -0.28 | 46.3 | +0.45 | 9.51 | -0.25 | 1.07 | 11.2 | 17M05 | 20 | 60 | 64.6 | 56.1 | 56.7 | -3.2 | -5.34 | 14.2 | 57.2 | 2.86 | 35 | 1.75 | +0.79 | -0.57 | +0.26 | +0.48 | 46.5 | -1.26 | 9.06 | -0.23 | 1.32 | 14.6 | 17M04 | 18 | 49.6 | 63.7 | 45.1 | 59.9 | +10.6 | +21.5 | 37.7 | 73.8 | 4.1 | 41.1 | 2.28 | -1.09 | +1.35 | +0.07 | +0.33 | 45.7 | +2.37 | 10.3 | +0.8 | 1.55 | 15.1 | 17M03 | 23 | 37 | 50.6 | 36.6 | 49.3 | +11.85 | +31.6 | 37.4 | 59.3 | 2.58 | 26 | 1.13 | -0.87 | +0.06 | +0.19 | -0.62 | 47.6 | +1.17 | 7.95 | +0.56 | 0.75 | 9.42 | 17M02 | 18 | 30.6 | 41.15 | 30 | 37.45 | +7.65 | +25.7 | 37.4 | 40.3 | 2.24 | 14.7 | 0.82 | -2.24 | 0 | 0 | -2.24 | 49.2 | +2.05 | 6.78 | +0.14 | 0.19 | 2.83 | 17M01 | 16 | 31.4 | 31.65 | 28.5 | 29.8 | -1.45 | -4.64 | 10.1 | 8.73 | 0.55 | 2.63 | 0.16 | +0.15 | 0 | -0.07 | +0.08 | 52.9 | -0.49 | 4.73 | -0.14 | 0.05 | 1.08 | 16M12 | 22 | 30.5 | 33.35 | 28.2 | 31.25 | +0.55 | +1.79 | 16.8 | 20.1 | 0.91 | 6.2 | 0.28 | +0.01 | 0 | +0.07 | +0.08 | 52.6 | -0.67 | 5.22 | -0.1 | 0.19 | 3.68 | 16M11 | 22 | 27.55 | 33.45 | 24.5 | 30.7 | +2.95 | +10.6 | 32.3 | 29.3 | 1.33 | 8.96 | 0.41 | -0.16 | 0 | 0 | -0.16 | 52.5 | +1.13 | 5.89 | +0.2 | 0.29 | 4.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 26.75 | 29.15 | 24.3 | 27.75 | +1.2 | +4.52 | 18.3 | 9.11 | 0.46 | 2.51 | 0.13 | +0.11 | 0 | 0 | +0.11 | 51.8 | +0.22 | 4.76 | +0.05 | 0.09 | 1.87 | 16M09 | 19 | 24.4 | 28.4 | 23.2 | 26.55 | +1.95 | +7.93 | 21.1 | 7.77 | 0.41 | 2.07 | 0.11 | +0.18 | 0 | 0 | +0.18 | 51.4 | -0.18 | 4.54 | +0.03 | 0.04 | 0.9 | 16M08 | 23 | 26.05 | 26.05 | 23.65 | 24.6 | -1.95 | -7.34 | 9.04 | 5.23 | 0.23 | 1.3 | 0.06 | -0.18 | 0 | +0 | -0.18 | 51.1 | -0.62 | 4.72 | -0.4 | 0.01 | 0.28 | 16M07 | 20 | 24.8 | 29.45 | 24.4 | 26.55 | +2.15 | +8.81 | 20.7 | 11.3 | 0.57 | 3.13 | 0.16 | -0.17 | 0 | +0.01 | -0.16 | 51.4 | +0.33 | 5.34 | +0.09 | 0.42 | 7.8 | 16M06 | 21 | 28 | 28.3 | 23.15 | 24.4 | -3.1 | -11.3 | 18.7 | 10.9 | 0.52 | 2.81 | 0.13 | +0.13 | 0 | 0 | +0.13 | 51.7 | -0.59 | 5.02 | +0.02 | 0.33 | 6.54 | 16M05 | 21 | 40.5 | 40.8 | 27.15 | 27.5 | -12.8 | -31.8 | 33.9 | 20 | 0.95 | 6.23 | 0.3 | +0.22 | 0 | 0 | +0.22 | 51.5 | -0.75 | 5.61 | +0.28 | 0.31 | 5.51 | 16M04 | 19 | 36.2 | 47 | 35 | 40.3 | +4.35 | +12.1 | 33.4 | 34.6 | 1.82 | 14.6 | 0.77 | -0.8 | 0 | -0.01 | -0.81 | 51.8 | +2.39 | 6.36 | +0.02 | 0.03 | 0.52 | 16M03 | 23 | 36.55 | 40 | 34 | 35.95 | -0.3 | -0.83 | 16.6 | 10.9 | 0.48 | 4.08 | 0.18 | -0.11 | 0 | -0.22 | -0.33 | 53.1 | +0.76 | 3.97 | -0.02 | 0.01 | 0.35 | 16M02 | 13 | 34.5 | 37.9 | 32.6 | 36.25 | +1.75 | +5.07 | 15.4 | 7.75 | 0.6 | 2.81 | 0.22 | -0.04 | 0 | +0.22 | +0.19 | 53.2 | +0.08 | 3.21 | +0.01 | 0.03 | 0.97 | 16M01 | 21 | 34.05 | 36.75 | 31.6 | 34.5 | +0.3 | +0.88 | 15.1 | 7.62 | 0.36 | 2.65 | 0.13 | +0.04 | 0 | +0 | +0.04 | 53.3 | +0.08 | 3.13 | -0.01 | 0.02 | 0.64 | 15M12 | 23 | 36.9 | 38 | 30.5 | 34.2 | -2.3 | -6.3 | 20.5 | 5.9 | 0.26 | 2.05 | 0.09 | +0.24 | 0 | -0.01 | +0.23 | 53.2 | -0.11 | 3.05 | 0 | 0.03 | 0.95 | 15M11 | 21 | 41.45 | 47.7 | 36.25 | 36.5 | -5.1 | -12.3 | 27.5 | 20.3 | 0.97 | 8.65 | 0.41 | -0.86 | 0 | -0.12 | -0.98 | 52.8 | +0.21 | 3.16 | +0.01 | 0.03 | 0.98 | 15M10 | 21 | 38.15 | 47.5 | 38.15 | 41.6 | +3.45 | +9.04 | 24.5 | 19.9 | 0.95 | 8.52 | 0.41 | -0.46 | -0.08 | -0.56 | -1.11 | 54.2 | +1.14 | 2.95 | +0.01 | 0.02 | 0.61 | 15M09 | 20 | 34.65 | 45.15 | 34.6 | 38.15 | +3.65 | +10.6 | 30.6 | 10.3 | 0.52 | 4.25 | 0.21 | +0.4 | -0.02 | 0 | +0.38 | 55 | +0.88 | 1.81 | +0.01 | 0.01 | 0.61 | 15M08 | 21 | 42.8 | 42.8 | 33 | 34.5 | -8.4 | -19.6 | 22.8 | 3.59 | 0.17 | 1.36 | 0.06 | +0.47 | -0.08 | +0.15 | +0.54 | 54.3 | +0.1 | 0.93 | -0.01 | 0 | 0 | 15M07 | 22 | 48 | 53.9 | 41.8 | 42.9 | -2.6 | -5.71 | 26.6 | 6.68 | 0.3 | 3.26 | 0.15 | -0.12 | 0 | +0.43 | +0.31 | 51.7 | +0.84 | 0.84 | +0.01 | 0.01 | 0.72 | 15M06 | 21 | 44.3 | 47.45 | 41 | 45.5 | +1.3 | +2.94 | 14.6 | 7.19 | 0.34 | 3.18 | 0.15 | -0.83 | 0 | +0.09 | -0.74 | 51.9 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 60.3 | 60.3 | 40.3 | 44.2 | -15.6 | -26.1 | 33.4 | 12.7 | 0.64 | 6.38 | 0.32 | -0.57 | +0.18 | 0 | -0.4 | 53.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 56.5 | 63.4 | 54.4 | 59.8 | +2.2 | +3.82 | 15.6 | 15.2 | 0.76 | 9.03 | 0.45 | +0.23 | -0.84 | +0.03 | -0.59 | 53.8 | | | | | | 15M03 | 22 | 71 | 75.4 | 53.6 | 57.6 | -13.4 | -18.9 | 30.7 | 17.6 | 0.8 | 11.7 | 0.53 | -0.66 | -0.67 | -0.04 | -1.37 | 53.4 | | | | | | 15M02 | 13 | 84.5 | 84.9 | 67.9 | 71 | -13.5 | -16 | 20.1 | 11.9 | 0.91 | 8.87 | 0.68 | -0.21 | -0.17 | -0.35 | -0.73 | 54.5 | | | | | | 15M01 | 20 | 100 | 109 | 83.9 | 84.5 | -16.5 | -16.3 | 24.9 | 24.4 | 1.22 | 23.5 | 1.17 | -0.08 | +0.98 | -1.2 | -0.3 | 54.8 | | | | | | 14M12 | 24 | 115.5 | 128 | 94 | 101 | -17.5 | -14.8 | 28.7 | 41.1 | 1.71 | 46 | 1.92 | -2.38 | -0.09 | +0.26 | -2.21 | 55 | | | | | | 14M11 | 20 | 98 | 119.5 | 92 | 118.5 | +22.6 | +23.6 | 28.7 | 28.1 | 1.4 | 29.7 | 1.48 | -0.93 | +0.5 | +0.38 | -0.06 | 58.8 | | | | | | 14M10 | 4 | 88 | 102 | 87 | 95.9 | +9.9 | +11.5 | 17.4 | 14.8 | 3.7 | 13.8 | 3.45 | -0.51 | +0.29 | +0.59 | +0.37 | 60.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
|