|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.3 | 45.15 | +0.15 | +0.33% | 3.88% | 45.15 | 46.9 | 45.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 523 | 2,404萬 | 399 | 1.3張/筆 | 45.98元 | 2.78 | 83.89 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 2,729萬 | 424 | 1.4張/筆 | 44.95元 | +1.75 (+4.03%) | 連漲連跌: 連3漲 ( +3.35元 / +7.99%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 45.3元 (-1元/ -2.16%) | 成交均張: 821張/日 | 成交均額: 3,773萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近3月新低 | 連2跌 (-1.7元/ -3.62%) | 第18高 | 近3月新低 | 第15高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.95 | 43.5 | 47.85 | 46.25 | 37 | 35.15 | 33.8 | 27.4 | 29.3 | 17.8 | 26.1 | - | - | 35.55 | 漲跌價 | +3.35 | +1.8 | -2.55 | -0.95 | +8.3 | +10.15 | +11.5 | +17.9 | +16 | +27.5 | +19.2 | - | - | +9.75 | 漲跌幅 | +7.99% | +4.14% | -5.33% | -2.05% | +22.4% | +28.9% | +34% | +65.3% | +54.6% | +154% | +73.6% | - | - | +27.4% | 振幅 | 11.2% | 11.8% | 13.5% | 16.3% | 47.2% | 57.8% | 71.3% | 113% | 120% | 228% | 156% | - | - | 55.7% | 成交張數 | 1,395 | 2,679 | 7,312 | 1.62萬 | 8.73萬 | 10.3萬 | 17.9萬 | 27.5萬 | 75.9萬 | 90萬 | 111萬 | - | - | 9.01萬 | 成交金額 | 6,277萬 | 1.17億 | 3.28億 | 7.47億 | 41.4億 | 47億 | 75.1億 | 106億 | 310億 | 341億 | 381億 | - | - | 42.4億 | 週轉率 | 1.9% | 3.65% | 9.95% | 22.1% | 119% | 140% | 244% | 374% | 1033% | 1225% | 1504% | - | - | 123% |
結算價 45.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 46.5 | 49.3 | 41.75 | 45.3 | -1 | -2.16 | 16.3 | 14.8 | 0.82 | 6.79 | 0.38 | +0.87 | 0 | -0.07 | +0.8 | 1.59 | -1.07 | 5.61 | -1.28 | 0.1 | 1.69 | 24M03 | 21 | 47.05 | 54.3 | 44.6 | 46.3 | -0.7 | -1.49 | 20.6 | 42.8 | 2.04 | 21.1 | 1 | -1.34 | 0 | -0.08 | -1.42 | 0.77 | +0.17 | 6.68 | +0.5 | 1.38 | 20.6 | 24M02 | 13 | 37.1 | 49.65 | 36.85 | 47 | +9.95 | +26.9 | 34.5 | 29.1 | 2.24 | 13.3 | 1.02 | +0.22 | 0 | +0.02 | +0.24 | 2.14 | +2.53 | 6.51 | +0.87 | 0.87 | 13.4 | 24M01 | 22 | 35.2 | 37.4 | 34.5 | 37.05 | +1.5 | +4.22 | 8.16 | 3.37 | 0.15 | 1.23 | 0.06 | +0.35 | 0 | 0 | +0.35 | 1.8 | +0.79 | 3.99 | 0 | 0 | 0 | 23M12 | 21 | 36.55 | 37.75 | 34.6 | 35.55 | -1.15 | -3.13 | 8.58 | 6.37 | 0.3 | 2.31 | 0.11 | +0.15 | 0 | -0.01 | +0.14 | 1.54 | +0.09 | 3.2 | 0 | 0 | 0.16 | 23M11 | 22 | 35.55 | 38 | 34.9 | 36.7 | +1.45 | +4.11 | 8.79 | 5.7 | 0.26 | 2.1 | 0.1 | +0.5 | 0 | +0.07 | +0.57 | 1.51 | +0.37 | 3.11 | +0 | 0.01 | 0.19 | 23M10 | 20 | 35.35 | 37.1 | 32.5 | 35.25 | -0.35 | -0.98 | 12.9 | 3.21 | 0.16 | 1.12 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.98 | +0.04 | 2.74 | 0 | 0 | 0.18 | 23M09 | 20 | 32.65 | 38.15 | 32.5 | 35.6 | +2.95 | +9.04 | 17.3 | 9.18 | 0.46 | 3.26 | 0.16 | -0.21 | 0 | 0 | -0.21 | 0.94 | 0 | 2.71 | 0 | 0.01 | 0.22 | 23M08 | 22 | 41.95 | 44.3 | 31.3 | 32.65 | -9.3 | -22.2 | 31 | 24.1 | 1.1 | 9.19 | 0.42 | -0.12 | 0 | +0 | -0.12 | 0.5 | -1.09 | 2.71 | -0.02 | 0.01 | 0.22 | 23M07 | 21 | 31.55 | 44 | 30.2 | 41.95 | +10.3 | +32.5 | 43.6 | 23.9 | 1.14 | 9.16 | 0.44 | -0.08 | 0 | 0 | -0.08 | 0.94 | +0.32 | 3.8 | +0.02 | 0.02 | 0.63 | 23M06 | 20 | 32.55 | 35.9 | 31.2 | 31.65 | -0.9 | -2.76 | 14.4 | 5.93 | 0.3 | 1.97 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.03 | +0.18 | 3.48 | 0 | 0 | 0.03 | 23M05 | 22 | 36.05 | 38.25 | 30.5 | 32.55 | -2.35 | -6.73 | 22.2 | 10.2 | 0.46 | 3.49 | 0.16 | -0.05 | 0 | 0 | -0.05 | 0.78 | +1.13 | 3.29 | 0 | 0 | 0.15 | 23M04 | 17 | 30.6 | 37.8 | 30.6 | 34.9 | +4.3 | +14.1 | 23.5 | 12.3 | 0.73 | 4.31 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.63 | +0.34 | 2.17 | 0 | 0.01 | 0.42 | 23M03 | 23 | 29.95 | 31.3 | 29 | 30.6 | +0.7 | +2.34 | 7.69 | 2.63 | 0.11 | 0.8 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.63 | +0.1 | 1.83 | +0.01 | 0.01 | 0.71 | 23M02 | 18 | 28.5 | 30.2 | 27.35 | 29.9 | +1.5 | +5.28 | 10 | 0.83 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | -0.55 | 1.73 | +0 | 0 | 0.12 | 23M01 | 13 | 28.45 | 29.1 | 27.8 | 28.4 | -0.05 | -0.18 | 4.57 | 0.48 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.59 | +0.03 | 2.28 | 0 | 0 | 0.04 | 22M12 | 22 | 29 | 30.6 | 28.1 | 28.45 | +0.15 | +0.53 | 8.83 | 1.26 | 0.06 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.62 | +0.55 | 2.24 | 0 | 0 | 0.04 | 22M11 | 22 | 24.45 | 29 | 24.4 | 28.3 | +3.85 | +15.7 | 18.8 | 1.36 | 0.06 | 0.37 | 0.02 | +0.23 | 0 | 0 | +0.23 | 0.86 | +0.14 | 1.7 | -0.01 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25 | 26.6 | 23.3 | 24.45 | -1.05 | -4.12 | 12.9 | 1.02 | 0.05 | 0.25 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.69 | -0.04 | 1.55 | 0 | 0.01 | 0.64 | 22M09 | 21 | 31 | 31 | 24.8 | 25.5 | -5.75 | -18.4 | 19.8 | 1.91 | 0.09 | 0.53 | 0.03 | -0.38 | 0 | -0.01 | -0.4 | 0.97 | +0.03 | 1.59 | 0 | 0.01 | 0.63 | 22M08 | 23 | 29.3 | 32.4 | 27.1 | 31.25 | +2.4 | +8.32 | 18.4 | 6.18 | 0.27 | 1.86 | 0.08 | +0.67 | 0 | -0.01 | +0.66 | 1.49 | -0.37 | 1.56 | -0.01 | 0.01 | 0.77 | 22M07 | 21 | 30.9 | 30.9 | 24.2 | 28.85 | -1.5 | -4.94 | 22.1 | 9 | 0.43 | 2.42 | 0.12 | +0.32 | 0 | +0.01 | +0.33 | 0.87 | -0.74 | 1.94 | -0.04 | 0.02 | 1.19 | 22M06 | 21 | 27.15 | 36.3 | 26.5 | 30.35 | +3.25 | +12 | 36.2 | 56.8 | 2.71 | 19.3 | 0.92 | -0.11 | 0 | 0 | -0.11 | 0.61 | +0.61 | 2.68 | +0.06 | 0.06 | 2.32 | 22M05 | 21 | 27.15 | 28.3 | 24.85 | 27.1 | -0.45 | -1.63 | 12.5 | 2.29 | 0.11 | 0.6 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.48 | -0.11 | 2.07 | -0.01 | 0 | 0.05 | 22M04 | 19 | 31.8 | 33.3 | 25.9 | 27.55 | -4.6 | -14.3 | 23 | 3.3 | 0.17 | 1.01 | 0.05 | +0.12 | 0 | +0 | +0.13 | 1.99 | -0.38 | 2.18 | -0.02 | 0.01 | 0.41 | 22M03 | 23 | 32.25 | 35.3 | 29.2 | 32.15 | +0.7 | +2.23 | 19.4 | 19.4 | 0.85 | 6.44 | 0.28 | -0.33 | 0 | -0.02 | -0.35 | 1.87 | +0.13 | 2.55 | -0.02 | 0.02 | 0.94 | 22M02 | 15 | 29.3 | 33.9 | 28.8 | 31.45 | +2.25 | +7.71 | 17.5 | 7.63 | 0.51 | 2.44 | 0.16 | -0.23 | 0 | 0 | -0.23 | 2.01 | +0.18 | 2.42 | +0.02 | 0.04 | 1.61 | 22M01 | 18 | 34.25 | 34.35 | 29.2 | 29.2 | -5.05 | -14.7 | 15 | 3.5 | 0.19 | 1.11 | 0.06 | -0.12 | 0 | -0.01 | -0.13 | 2.25 | -0.1 | 2.24 | -0.01 | 0.02 | 0.71 | 21M12 | 22 | 35.8 | 36.3 | 32 | 34.25 | -1.75 | -4.86 | 11.9 | 7.75 | 0.35 | 2.67 | 0.12 | +0.18 | 0 | +0.04 | +0.22 | 2.41 | -0.1 | 2.35 | -0.05 | 0.03 | 1.28 | 21M11 | 22 | 42.05 | 44.3 | 33.6 | 36 | -6.85 | -16 | 25 | 17 | 0.77 | 6.7 | 0.3 | +0.3 | 0 | +0 | +0.31 | 2.2 | -0.58 | 2.44 | -0.21 | 0.08 | 3.07 | 21M10 | 20 | 45.55 | 48.2 | 37.7 | 42.85 | -3.15 | -6.85 | 22.8 | 73.9 | 3.69 | 32.1 | 1.61 | -0.77 | 0 | 0 | -0.77 | 1.8 | -0.01 | 3.02 | -0.27 | 0.28 | 9.36 | 21M09 | 20 | 48.55 | 53.2 | 40 | 46 | -2.6 | -5.35 | 27.2 | 176 | 8.8 | 82.4 | 4.12 | +0.17 | 0 | +0 | +0.17 | 2.68 | +0.42 | 3.03 | +0.14 | 0.56 | 18.3 | 21M08 | 22 | 42 | 52.6 | 34.1 | 48.6 | +8 | +19.7 | 45.6 | 120 | 5.45 | 51.1 | 2.32 | -1.55 | 0 | +0.19 | -1.36 | 2.26 | +1.25 | 2.61 | -0.16 | 0.42 | 16.1 | 21M07 | 22 | 25.7 | 42 | 23.2 | 40.6 | +15.65 | +62.7 | 75.4 | 35.6 | 1.62 | 12.6 | 0.57 | +1.3 | 0 | 0 | +1.3 | 4.3 | +0.25 | 1.36 | +0.58 | 0.58 | 42.6 | 21M06 | 21 | 21.6 | 25.55 | 21.45 | 24.95 | +3.45 | +16 | 19.1 | 5.68 | 0.27 | 1.33 | 0.06 | -0.29 | 0 | +0 | -0.29 | 2.5 | -0.15 | 1.11 | 0 | 0 | 0 | 21M05 | 21 | 27.15 | 27.15 | 19.05 | 21.5 | -5.75 | -21.1 | 29.7 | 11 | 0.52 | 2.5 | 0.12 | +0.18 | 0 | 0 | +0.18 | 2.93 | -0.48 | 1.26 | -0.03 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.6 | 30 | 22.3 | 27.25 | +4.7 | +20.8 | 34.1 | 35.2 | 1.85 | 9.32 | 0.49 | +0.39 | 0 | -0.01 | +0.38 | 4.73 | +0.89 | 1.74 | +0.03 | 0.03 | 1.72 | 21M03 | 22 | 21.65 | 23 | 20.7 | 22.55 | +1.5 | +7.13 | 10.9 | 6.19 | 0.28 | 1.37 | 0.06 | +0.16 | 0 | +0 | +0.16 | 4.02 | -0.23 | 0.86 | 0 | 0 | 0.12 | 21M02 | 13 | 18.6 | 23.2 | 17.55 | 21.05 | +2.2 | +11.7 | 30 | 5.81 | 0.45 | 1.2 | 0.09 | 0 | 0 | 0 | 0 | 3.73 | -0.13 | 1.09 | +0 | 0 | 0.28 | 21M01 | 20 | 23.1 | 23.4 | 18.8 | 18.85 | -4 | -17.5 | 20.1 | 6.29 | 0.31 | 1.34 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 3.72 | -0.25 | 1.22 | -0.01 | 0 | 0.08 | 20M12 | 23 | 19.2 | 24.2 | 19.1 | 22.85 | +3.8 | +19.9 | 26.8 | 22.6 | 0.98 | 5.09 | 0.22 | 0 | 0 | 0 | 0 | 3.66 | +0.89 | 1.47 | +0.01 | 0.01 | 0.54 | 20M11 | 21 | 18.4 | 19.25 | 18.2 | 19.05 | +0.55 | +2.97 | 5.68 | 1.14 | 0.05 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 3.66 | +0.04 | 0.58 | 0 | 0 | 0 | 20M10 | 19 | 18.3 | 19.3 | 18.15 | 18.5 | +0.25 | +1.37 | 6.3 | 1.09 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.66 | -0.15 | 0.55 | 0 | 0 | 0 | 20M09 | 22 | 18.5 | 19.7 | 17.8 | 18.25 | -0.2 | -1.08 | 10.3 | 1.85 | 0.08 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.67 | -0.01 | 0.69 | 0 | 0 | 0 | 20M08 | 21 | 19.15 | 20.75 | 18.35 | 18.45 | -0.7 | -3.66 | 12.5 | 2.59 | 0.12 | 0.5 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.68 | -0.03 | 0.7 | -0.01 | 0 | 0 | 20M07 | 23 | 19.1 | 20.8 | 18.75 | 19.15 | +0.1 | +0.52 | 10.8 | 4.37 | 0.19 | 0.85 | 0.04 | +0.03 | 0 | +0.01 | +0.04 | 3.72 | +0.05 | 0.74 | -0.1 | 0.01 | 1.62 | 20M06 | 20 | 18.75 | 19.5 | 18 | 19.05 | +0.35 | +1.87 | 8.02 | 1.75 | 0.09 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 3.68 | +0.08 | 0.69 | -0.02 | 0.11 | 15.5 | 20M05 | 20 | 19 | 20 | 18 | 18.7 | -0.35 | -1.84 | 10.5 | 1.36 | 0.07 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.67 | -0.02 | 0.61 | +0.1 | 0.12 | 20 | 20M04 | 20 | 15.75 | 19.25 | 15.2 | 19.05 | +3.3 | +21 | 25.7 | 2.89 | 0.14 | 0.52 | 0.03 | -0.14 | 0 | 0 | -0.15 | 3.65 | +0.15 | 0.63 | +0.03 | 0.03 | 4.3 | 20M03 | 22 | 18.1 | 19.05 | 13.7 | 15.75 | -3.65 | -18.8 | 27.6 | 2.77 | 0.13 | 0.45 | 0.02 | +0.06 | 0 | -0.01 | +0.05 | 3.85 | -0.6 | 0.48 | -0.02 | 0 | 0 | 20M02 | 19 | 19.65 | 20.4 | 19.05 | 19.4 | -0.75 | -3.72 | 6.7 | 1.22 | 0.06 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.76 | -0.15 | 1.08 | 0 | 0.02 | 2.13 | 20M01 | 15 | 22.25 | 22.3 | 20.05 | 20.15 | -2.05 | -9.23 | 10.1 | 1.73 | 0.12 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.79 | -0.24 | 1.23 | +0.02 | 0.02 | 1.96 | 19M12 | 22 | 20.3 | 23.1 | 19.6 | 22.2 | +1.9 | +9.36 | 17.2 | 7.73 | 0.35 | 1.69 | 0.08 | -0.15 | 0 | 0 | -0.15 | 3.85 | +0.04 | 1.47 | +0 | 0.01 | 0.48 | 19M11 | 21 | 21.75 | 24 | 20.1 | 20.3 | -1.35 | -6.24 | 18 | 9.83 | 0.47 | 2.19 | 0.1 | -0.01 | 0 | -0.01 | -0.01 | 4.07 | -0.23 | 1.44 | -0.04 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.05 | 23.05 | 18.9 | 21.65 | +2.65 | +13.9 | 21.8 | 11.2 | 0.53 | 2.39 | 0.11 | +0.3 | 0 | +0.02 | +0.32 | 4.08 | -0.01 | 1.67 | +0.02 | 0.04 | 2.64 | 19M09 | 19 | 19.5 | 19.95 | 18.6 | 19 | -0.1 | -0.52 | 7.07 | 2.88 | 0.15 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 3.67 | -0.27 | 1.68 | +0 | 0.03 | 1.61 | 19M08 | 21 | 17.5 | 19.8 | 16.7 | 19.1 | +1.75 | +10.1 | 17.9 | 5.65 | 0.27 | 1.06 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.67 | -0.23 | 1.95 | +0.02 | 0.02 | 1.23 | 19M07 | 23 | 17.5 | 18.15 | 17.2 | 17.35 | -0.15 | -0.86 | 5.43 | 1.51 | 0.07 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0 | 3.66 | -0.34 | 2.18 | 0 | 0 | 0 | 19M06 | 19 | 18.7 | 19.3 | 17.5 | 17.5 | -1 | -5.41 | 9.73 | 2.96 | 0.16 | 0.54 | 0.03 | -0.02 | 0 | +0 | -0.01 | 3.65 | -0.54 | 2.52 | -0.02 | 0 | 0 | 19M05 | 22 | 17.7 | 19.15 | 17.1 | 18.5 | +0.8 | +4.52 | 11.6 | 3.99 | 0.18 | 0.73 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.67 | -0.13 | 3.06 | -0.01 | 0.02 | 0.62 | 19M04 | 20 | 17.3 | 18.7 | 17.25 | 17.7 | +0.45 | +2.61 | 8.41 | 3.23 | 0.16 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.65 | +0.62 | 3.19 | -0.04 | 0.03 | 0.94 | 19M03 | 20 | 19.25 | 20.6 | 16.8 | 17.25 | -2.1 | -10.9 | 19.6 | 6.74 | 0.34 | 1.26 | 0.06 | +0 | 0 | +0 | +0.01 | 3.68 | +0.33 | 2.57 | +0.06 | 0.07 | 2.57 | 19M02 | 13 | 17 | 19.4 | 16.75 | 19.35 | +2.35 | +13.8 | 15.6 | 2.38 | 0.18 | 0.43 | 0.03 | +0 | 0 | 0 | +0 | 3.68 | +0.02 | 2.24 | +0.01 | 0.01 | 0.45 | 19M01 | 21 | 17.75 | 17.75 | 16.75 | 17 | -0.75 | -4.23 | 5.63 | 0.66 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 3.67 | -0.06 | 2.22 | 0 | 0 | 0 | 18M12 | 21 | 20.25 | 20.25 | 17 | 17.75 | -2.15 | -10.8 | 16.3 | 0.79 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 3.68 | -0.09 | 2.28 | 0 | 0 | 0 | 18M11 | 22 | 16.75 | 20.6 | 16.4 | 19.9 | +3.2 | +19.2 | 25.1 | 1.79 | 0.08 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 3.67 | +0.04 | 2.37 | 0 | 0 | 0 | 18M10 | 22 | 19.35 | 21.1 | 15.7 | 16.7 | -2.65 | -13.7 | 27.9 | 1.75 | 0.08 | 0.31 | 0.01 | +0 | 0 | 0 | 0 | 3.68 | -0.41 | 2.33 | +0 | 0 | 0.04 | 18M09 | 19 | 21.25 | 21.5 | 18.8 | 19.35 | -1.9 | -8.94 | 12.7 | 2.48 | 0.13 | 0.5 | 0.03 | -0.01 | 0 | -0.11 | -0.12 | 3.67 | -0.14 | 2.74 | -0.03 | 0 | 0 | 18M08 | 23 | 18.7 | 22.2 | 18.2 | 21.25 | +2.65 | +14.2 | 21.5 | 4.63 | 0.2 | 0.97 | 0.04 | +0 | 0 | -0.04 | -0.04 | 3.68 | +0.23 | 2.87 | +0.03 | 0.03 | 1.15 | 18M07 | 22 | 20.3 | 20.75 | 18.5 | 18.6 | -1.8 | -8.82 | 11 | 1.96 | 0.09 | 0.38 | 0.02 | +0.02 | 0 | -0.04 | -0.02 | 3.68 | -0.2 | 2.64 | +0 | 0 | 0.08 | 18M06 | 20 | 22.7 | 25.2 | 20.2 | 20.4 | -2.35 | -10.3 | 22 | 8.96 | 0.45 | 2 | 0.1 | +0 | 0 | +0.19 | +0.19 | 3.65 | +0.26 | 2.85 | 0 | 0 | 0.04 | 18M05 | 22 | 20.3 | 23.95 | 19.9 | 22.75 | +2.6 | +12.9 | 20.1 | 7.59 | 0.34 | 1.65 | 0.08 | 0 | 0 | 0 | -0.01 | 3.65 | +0.22 | 2.58 | 0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.2 | 24.25 | 19.5 | 20.15 | -3.75 | -15.7 | 19.9 | 6.77 | 0.38 | 1.51 | 0.08 | 0 | 0 | +0 | +0 | 3.65 | -0.28 | 2.36 | -0.01 | 0 | 0.04 | 18M03 | 23 | 19.8 | 24.5 | 19.1 | 23.9 | +4.1 | +20.7 | 27.3 | 18.1 | 0.79 | 4.05 | 0.18 | 0 | 0 | 0 | 0 | 3.65 | +0.56 | 2.64 | -0.01 | 0.01 | 0.34 | 18M02 | 13 | 19.1 | 19.95 | 17.5 | 19.8 | +0.7 | +3.66 | 12.8 | 3.48 | 0.27 | 0.66 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.65 | -0.08 | 2.08 | +0 | 0.02 | 0.91 | 18M01 | 22 | 16.2 | 20.25 | 16.2 | 19.1 | +2.9 | +17.9 | 25 | 15.8 | 0.72 | 2.95 | 0.13 | 0 | 0 | 0 | 0 | 3.67 | -0.51 | 2.16 | +0.02 | 0.02 | 0.83 | 17M12 | 21 | 15.9 | 16.65 | 15.2 | 16.2 | +0.2 | +1.25 | 9.06 | 3.7 | 0.18 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.68 | -0.11 | 2.67 | 0 | 0 | 0 | 17M11 | 22 | 15.8 | 16.3 | 15.35 | 16 | +0.25 | +1.59 | 6.03 | 1.67 | 0.08 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.71 | +0.04 | 2.78 | 0 | 0 | 0 | 17M10 | 19 | 15.8 | 17.35 | 15.55 | 15.75 | +0.05 | +0.32 | 11.5 | 7.43 | 0.39 | 1.24 | 0.07 | +0.03 | 0 | +0 | +0.03 | 3.73 | -0.02 | 2.74 | 0 | 0 | 0 | 17M09 | 22 | 16.15 | 16.7 | 15.5 | 15.7 | -1.05 | -6.27 | 7.16 | 1.75 | 0.08 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.69 | -0.05 | 2.76 | 0 | 0 | 0 | 17M08 | 23 | 16.1 | 16.85 | 15.5 | 16.75 | +0.75 | +4.69 | 8.44 | 1.4 | 0.06 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 3.68 | -0.04 | 2.81 | 0 | 0 | 0 | 17M07 | 21 | 16.1 | 16.75 | 15.9 | 16 | -0.25 | -1.54 | 5.23 | 1.02 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 3.67 | -0.14 | 2.84 | 0 | 0 | 0 | 17M06 | 23 | 16.45 | 17.3 | 15.6 | 16.25 | -0.1 | -0.61 | 10.4 | 1.16 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 3.68 | +0.03 | 2.98 | 0 | 0 | 0 | 17M05 | 20 | 17.8 | 18.15 | 16.2 | 16.35 | -1.4 | -7.89 | 11 | 1.32 | 0.07 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 3.68 | -0.06 | 2.95 | 0 | 0 | 0 | 17M04 | 18 | 18.05 | 19 | 17.75 | 17.75 | -0.35 | -1.93 | 6.91 | 1.14 | 0.06 | 0.21 | 0.01 | +0.01 | 0 | +0 | +0.02 | 3.67 | -0.14 | 3.01 | 0 | 0 | 0 | 17M03 | 23 | 19 | 19.1 | 17.8 | 18.1 | -0.9 | -4.74 | 6.84 | 1.69 | 0.07 | 0.31 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.66 | +0.06 | 3.14 | 0 | 0 | 0 | 17M02 | 18 | 19 | 19.9 | 18.5 | 19 | +0.05 | +0.26 | 7.39 | 1.8 | 0.1 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.71 | -0.05 | 3.09 | 0 | 0 | 0 | 17M01 | 16 | 18.75 | 20.45 | 18.5 | 18.95 | +0.4 | +2.16 | 10.5 | 3.99 | 0.25 | 0.78 | 0.05 | -0.05 | 0 | 0 | -0.05 | 3.7 | -0.18 | 3.14 | 0 | 0 | 0 | 16M12 | 22 | 17.55 | 19.3 | 16.85 | 18.55 | +1 | +5.7 | 14 | 3.69 | 0.17 | 0.69 | 0.03 | +0.07 | 0 | +0 | +0.07 | 3.76 | -0.17 | 3.32 | 0 | 0 | 0 | 16M11 | 22 | 18.95 | 18.95 | 16.8 | 17.55 | -1.6 | -8.36 | 11.2 | 3 | 0.14 | 0.54 | 0.02 | -0.09 | 0 | 0 | -0.09 | 3.67 | -0.14 | 3.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.5 | 20.5 | 17 | 19.15 | -0.15 | -0.78 | 18.1 | 3.73 | 0.19 | 0.7 | 0.03 | +0.09 | 0 | 0 | +0.09 | 3.79 | -0.47 | 3.64 | -0.01 | 0 | 0.03 | 16M09 | 19 | 20.7 | 22.3 | 19 | 19.3 | -1 | -4.93 | 16.3 | 7.86 | 0.41 | 1.61 | 0.08 | -0.12 | 0 | 0 | -0.12 | 3.67 | +0.51 | 4.1 | +0.01 | 0.01 | 0.27 | 16M08 | 23 | 15.6 | 20.3 | 15.6 | 20.3 | +4.7 | +30.1 | 30.1 | 11.8 | 0.51 | 2.19 | 0.1 | +0.11 | 0 | 0 | +0.11 | 3.82 | -0.23 | 3.65 | +0 | 0 | 0.14 | 16M07 | 20 | 15.05 | 17.75 | 14.55 | 15.6 | +0.65 | +4.35 | 21.4 | 5.05 | 0.25 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 3.67 | -0.17 | 3.89 | 0 | 0 | 0 | 16M06 | 21 | 15.25 | 15.45 | 14.6 | 14.95 | -0.4 | -2.61 | 5.54 | 1.47 | 0.07 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.69 | +0.02 | 4.06 | +0 | 0 | 0.02 | 16M05 | 21 | 15.95 | 16.1 | 15.1 | 15.35 | -0.55 | -3.46 | 6.29 | 1.34 | 0.06 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.67 | +0.17 | 4.04 | 0 | 0 | 0 | 16M04 | 19 | 15.75 | 16.25 | 15.2 | 15.9 | +0.2 | +1.27 | 6.69 | 0.87 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.7 | -0.01 | 3.87 | 0 | 0 | 0 | 16M03 | 23 | 15.5 | 17.65 | 15.2 | 15.7 | -0.05 | -0.32 | 15.6 | 2.61 | 0.11 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.7 | -0.26 | 3.88 | 0 | 0 | 0 | 16M02 | 13 | 15.75 | 16.3 | 15.05 | 15.75 | -0.25 | -1.56 | 7.81 | 0.95 | 0.07 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.69 | -0.55 | 4.14 | 0 | 0 | 0 | 16M01 | 21 | 16.4 | 16.4 | 15 | 16 | -0.5 | -3.03 | 8.48 | 2.06 | 0.1 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.7 | -0.09 | 4.68 | 0 | 0 | 0 | 15M12 | 23 | 15.9 | 16.85 | 14.8 | 16.5 | +0.6 | +3.77 | 12.9 | 3.71 | 0.16 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.72 | -0.2 | 4.78 | 0 | 0 | 0 | 15M11 | 21 | 17 | 17 | 14.6 | 15.9 | -1.3 | -7.56 | 14 | 1.81 | 0.09 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 3.69 | -0.23 | 4.97 | 0 | 0 | 0.02 | 15M10 | 21 | 15.7 | 19.8 | 15.6 | 17.2 | +1.65 | +10.6 | 27 | 2.44 | 0.12 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.69 | +0.16 | 5.2 | 0 | 0 | 0.02 | 15M09 | 20 | 17 | 18.2 | 15.5 | 15.55 | -1.2 | -7.16 | 16.1 | 1.48 | 0.07 | 0.25 | 0.01 | +0 | 0 | +0 | +0 | 3.68 | -0.11 | 5.04 | +0 | 0 | 0.02 | 15M08 | 21 | 20.5 | 24.35 | 14 | 16.75 | -3.8 | -18.5 | 50.4 | 4.18 | 0.2 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 3.67 | -0.33 | 5.17 | 0 | 0 | 0 | 15M07 | 22 | 19.05 | 22.3 | 19.05 | 20.55 | +1.65 | +8.73 | 17.2 | 3.27 | 0.15 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 3.67 | -0.5 | 5.5 | 0 | 0 | 0 | 15M06 | 21 | 20.95 | 21.75 | 18.2 | 18.9 | -2.05 | -9.79 | 16.9 | 2.78 | 0.13 | 0.56 | 0.03 | 0 | 0 | +0 | +0 | 3.67 | +0.27 | 6 | +0 | 0 | 0.08 | 15M05 | 20 | 24.25 | 24.3 | 20.5 | 20.95 | -3.3 | -13.6 | 15.7 | 1.92 | 0.1 | 0.44 | 0.02 | | | | | 3.67 | -0.01 | 5.73 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 21.8 | 24.45 | 21.3 | 24.25 | +2.25 | +10.2 | 14.3 | 1.96 | 0.1 | 0.45 | 0.02 | | | | | 3.72 | +0.14 | 5.74 | 0 | 0 | 0.09 | 15M03 | 22 | 23.45 | 23.5 | 22 | 22 | -1.45 | -6.18 | 6.4 | 1.23 | 0.06 | 0.28 | 0.01 | | | | | 3.72 | +0.01 | 5.6 | -0.01 | 0.01 | 0.18 | 15M02 | 13 | 23.9 | 24.25 | 22.3 | 23.45 | -0.45 | -1.88 | 8.16 | 1.47 | 0.11 | 0.35 | 0.03 | | | | | 3.76 | -0.14 | 5.59 | +0 | 0.02 | 0.32 | 15M01 | 20 | 23.9 | 24.55 | 23 | 23.9 | -0.1 | -0.42 | 6.46 | 2.21 | 0.11 | 0.53 | 0.03 | | | | | 3.76 | +0.18 | 5.74 | +0.01 | 0.02 | 0.26 | 14M12 | 24 | 23 | 26 | 22.7 | 24 | +0.95 | +4.12 | 14.3 | 4.44 | 0.18 | 1.1 | 0.05 | | | | | 3.76 | +0.42 | 5.56 | +0 | 0.01 | 0.16 | 14M11 | 20 | 22.95 | 24.45 | 22.95 | 23.05 | +0.1 | +0.44 | 6.54 | 1.48 | 0.07 | 0.35 | 0.02 | | | | | 3.76 | +0.68 | 5.13 | 0 | 0.01 | 0.16 | 14M10 | 22 | 24.65 | 25 | 21.25 | 22.95 | -1.85 | -7.46 | 15.1 | 1.69 | 0.08 | 0.39 | 0.02 | | | | | 3.76 | +0.36 | 4.45 | 0 | 0.01 | 0.25 | 14M09 | 21 | 25.3 | 26.2 | 24.15 | 24.8 | -0.65 | -2.55 | 8.06 | 1.08 | 0.05 | 0.27 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.76 | +0.16 | 4.09 | +0 | 0.01 | 0.27 | 14M08 | 21 | 25 | 25.45 | 23.4 | 25.45 | +0.45 | +1.8 | 8.2 | 1.01 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.79 | -0.13 | 3.93 | +0 | 0.01 | 0.25 | 14M07 | 22 | 27.15 | 27.7 | 24.6 | 25 | -2.1 | -7.75 | 11.4 | 1.88 | 0.09 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.73 | -0.21 | 4.06 | -0.01 | 0 | 0.12 | 14M06 | 20 | 27 | 28.95 | 26.5 | 27.1 | -0.1 | -0.37 | 9.01 | 3.07 | 0.15 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 3.76 | -0.13 | 4.27 | +0.01 | 0.01 | 0.28 | 14M05 | 21 | 26.7 | 27.45 | 26.3 | 27.2 | +0.5 | +1.87 | 4.31 | 1.97 | 0.09 | 0.53 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.76 | -0.09 | 4.4 | 0 | 0 | 0.11 | 14M04 | 21 | 28.4 | 28.8 | 25.7 | 26.7 | -1.65 | -5.82 | 10.9 | 4.09 | 0.19 | 1.13 | 0.05 | +0.01 | 0 | 0 | +0.01 | 3.82 | -0.55 | 4.48 | -0.21 | 0.01 | 0.2 | 14M03 | 21 | 28.95 | 31.7 | 27.5 | 28.35 | -0.35 | -1.22 | 14.6 | 8.97 | 0.43 | 2.66 | 0.13 | +0.01 | 0 | 0 | +0.01 | 3.8 | -0.37 | 5.04 | -0.04 | 0.22 | 4.37 | 14M02 | 17 | 30 | 32.8 | 27 | 28.7 | -1.6 | -5.28 | 19.1 | 11.4 | 0.67 | 3.38 | 0.2 | 0 | 0 | 0 | 0 | 3.79 | -0.87 | 5.41 | -0.78 | 0.26 | 4.9 | 14M01 | 18 | 30 | 34.9 | 29.5 | 30.3 | +1.1 | +3.77 | 18.5 | 35.5 | 1.97 | 11.3 | 0.63 | +0 | 0 | 0 | +0 | 3.79 | +0.38 | 6.28 | +0.37 | 1.05 | 16.7 | 13M12 | 22 | 27 | 29.2 | 24.6 | 29.2 | +2.5 | +9.36 | 17.2 | 11.7 | 0.53 | 3.18 | 0.14 | -0.01 | 0 | 0 | -0.01 | 3.79 | +0.72 | 5.9 | +0.33 | 0.68 | 11.5 | 13M11 | 21 | 26.6 | 32.5 | 25.8 | 26.7 | +0.1 | +0.38 | 25.2 | 32.4 | 1.54 | 9.55 | 0.45 | +0 | 0 | 0 | +0 | 3.79 | +1.8 | 5.18 | -0.02 | 0.35 | 6.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.95 | 30.1 | 23.95 | 26.6 | +2.65 | +11.1 | 25.7 | 14.4 | 0.65 | 4.06 | 0.18 | -0.04 | 0 | 0 | -0.04 | 3.79 | +1.27 | 3.38 | +0.34 | 0.37 | 10.9 | 13M09 | 20 | 23.65 | 24.9 | 23.35 | 23.95 | +0.35 | +1.48 | 6.57 | 1.68 | 0.08 | 0.41 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.84 | -0.03 | 2.11 | +0.02 | 0.03 | 1.42 | 13M08 | 21 | 25.35 | 25.7 | 22.4 | 23.6 | -1.75 | -6.9 | 13 | 2.95 | 0.14 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.8 | -0.03 | 2.14 | +0 | 0.01 | 0.65 | 13M07 | 23 | 28.25 | 30.5 | 25.05 | 25.35 | -2.9 | -10.3 | 19.3 | 7.85 | 0.34 | 2.2 | 0.1 | 0 | 0 | 0 | 0 | 3.79 | -0.39 | 2.17 | +0 | 0.01 | 0.55 | 13M06 | 19 | 32.05 | 34.5 | 28 | 28.25 | -3.55 | -11.2 | 20.4 | 27 | 1.42 | 8.62 | 0.45 | 0 | 0 | 0 | 0 | 3.79 | +0.69 | 2.55 | -0.05 | 0.01 | 0.39 | 13M05 | 22 | 27.7 | 34.4 | 26 | 31.8 | +4.15 | +15 | 30.4 | 13.2 | 0.6 | 4.16 | 0.19 | +0 | 0 | 0 | +0 | 3.79 | +1.86 | 1.86 | +0.06 | 0.06 | 3.44 | 13M04 | 20 | 30 | 30 | 25.6 | 27.65 | -2.15 | -7.21 | 14.8 | 2.86 | 0.14 | 0.79 | 0.04 | | | | | 3.78 | | | | | | 13M03 | 21 | 32.9 | 33.95 | 29.1 | 29.8 | -2.9 | -8.87 | 14.8 | 4.81 | 0.23 | 1.52 | 0.07 | | | | | 3.78 | | | | | | 13M02 | 13 | 34.05 | 35.5 | 32.65 | 32.7 | -1.6 | -4.66 | 8.31 | 3.69 | 0.28 | 1.26 | 0.1 | 0 | 0 | 0 | 0 | 3.78 | | | | | | 13M01 | 22 | 35.3 | 38.5 | 33.5 | 34.3 | -0.7 | -2 | 14.3 | 16 | 0.73 | 5.78 | 0.26 | 0 | 0 | 0 | 0 | 3.78 | | | | | | 12M12 | 21 | 30.75 | 38.85 | 30.75 | 35 | +6.25 | +21.7 | 28.2 | 29.9 | 1.42 | 10.5 | 0.5 | 0 | 0 | -0.18 | -0.18 | 3.78 | | | | | | 12M11 | 9 | 22 | 28.75 | 21.2 | 28.75 | +7.75 | +36.9 | 36 | 8.86 | 0.98 | 2.03 | 0.23 | 0 | 0 | -0.07 | -0.07 | 3.78 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|