|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1651週) |
|
週成交價: 51.8元 (+6.65元/ +14.7%) | 成交均張: 7.14萬張/日 | 成交均額: 34.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第116高 | 近15週新高 | 首日上漲 (+6.65元/ +14.7%) | 第71高 | 近15週新高 | 第95高 | 近15週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45.15 | 45.2 | 44.15 | 48.9 | 43 | 61.7 | 121 | 72 | 8.79 | 12.55 | 11.5 | 34.1 | 51.3 | 漲跌價 | +5.95 | +6.65 | +6.6 | +7.65 | +2.9 | +8.8 | -9.9 | -69.2 | -20.2 | +43.01 | +39.25 | +40.3 | +17.7 | +0.5 | 漲跌幅 | +13% | +14.7% | +14.6% | +17.3% | +5.93% | +20.5% | -16% | -57.2% | -28.1% | +489% | +313% | +350% | +51.9% | +0.97% | 振幅 | 13.1% | 14.5% | 18.3% | 18.7% | 16.9% | 41.9% | 45.7% | 76% | 269% | 2614% | 1833% | 2001% | 675% | 30.5% | 成交張數 | 27.8萬 | 35.7萬 | 49.3萬 | 65.3萬 | 176萬 | 630萬 | 975萬 | 2,153萬 | 6,751萬 | 8,562萬 | 9,772萬 | 1.18億 | 1.37億 | 368萬 | 成交金額 | 138億 | 175億 | 235億 | 306億 | 836億 | 3,172億 | 4,997億 | 1.46兆 | 7.15兆 | 7.62兆 | 7.76兆 | 8.13兆 | 8.56兆 | 1,858億 | 週轉率 | 7.95% | 10.2% | 14.1% | 18.7% | 50.4% | 180% | 279% | 616% | 1933% | 2452% | 2798% | 3386% | 3927% | 105% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 46.4 | 51.8 | 45.25 | 51.8 | +6.65 | +14.7 | 14.5 | 357 | 71.4 | 175 | 34.9 | +50.3 | +7.92 | +14 | +72.3 | 14.3 | +13.5 | 72.9 | +1.92 | 2.7 | 3.7 | 24W16 | 5 | 45 | 46.25 | 43.55 | 45.15 | -0.05 | -0.11 | 5.97 | 136 | 27.2 | 60.8 | 12.2 | +4.21 | +1.17 | -0.17 | +5.22 | 13 | -2.79 | 59.4 | -0.02 | 0.78 | 1.32 | 24W15 | 5 | 43.85 | 45.6 | 43.6 | 45.2 | +1.4 | +3.2 | 4.57 | 92.4 | 18.5 | 41.4 | 8.29 | +1.16 | -0.06 | +0.72 | +1.82 | 12.9 | +2.32 | 62.2 | +0.16 | 0.81 | 1.3 | 24W14 | 3 | 44.7 | 44.75 | 43.8 | 43.8 | -0.6 | -1.35 | 2.14 | 39.5 | 13.2 | 17.4 | 5.82 | -9.19 | -0.82 | +0.06 | -9.96 | 12.8 | +1.49 | 59.8 | -0.01 | 0.64 | 1.08 | 24W13 | 5 | 45.2 | 45.8 | 44 | 44.4 | -0.75 | -1.66 | 3.99 | 91.2 | 18.2 | 40.7 | 8.13 | -16.6 | -2.05 | +0.02 | -18.6 | 12.9 | +1.26 | 58.4 | +0.46 | 0.65 | 1.12 | 24W12 | 5 | 45.7 | 46.55 | 44.85 | 45.15 | -1.35 | -2.9 | 3.66 | 128 | 25.6 | 58.1 | 11.6 | -19.3 | -0.27 | -0.55 | -20.2 | 13.2 | -1.49 | 57.1 | -1.43 | 0.19 | 0.33 | 24W11 | 5 | 48.15 | 49.5 | 45.2 | 46.5 | -1.05 | -2.21 | 9.04 | 171 | 34.1 | 81.4 | 16.3 | -12 | +2.04 | -0.44 | -10.4 | 13.8 | -0.78 | 58.6 | -0.92 | 1.62 | 2.76 | 24W10 | 5 | 48.8 | 49.55 | 47.4 | 47.55 | -1.6 | -3.26 | 4.37 | 172 | 34.4 | 83.2 | 16.6 | -23.9 | -1.65 | +0.63 | -24.9 | 14.2 | +2.32 | 59.4 | -0.39 | 2.53 | 4.27 | 24W09 | 4 | 49.2 | 50 | 48.55 | 49.15 | +0.05 | +0.1 | 2.95 | 127 | 31.8 | 62.6 | 15.7 | -6.24 | -1.26 | +0.7 | -6.8 | 14.3 | +1.66 | 57 | +0.02 | 2.92 | 5.12 | 24W08 | 5 | 47.1 | 50.4 | 46.35 | 49.1 | +2.2 | +4.69 | 8.64 | 231 | 46.2 | 113 | 22.6 | -7.93 | -0.07 | +2.18 | -5.81 | 15.2 | +0.81 | 55.4 | +0.32 | 2.9 | 5.25 | 24W07 | 2 | 47 | 47.95 | 45.55 | 46.9 | -0.4 | -0.85 | 5.07 | 62.1 | 31.1 | 28.9 | 14.5 | +3.97 | -0.84 | -0.64 | +2.48 | 15 | -0.02 | 54.6 | +0.09 | 2.59 | 4.75 | 24W06 | 1 | 47.8 | 47.9 | 47.3 | 47.3 | -0.45 | -0.94 | 1.26 | 23.4 | 23.4 | 11.1 | 11.1 | -2.43 | -0.01 | +0.67 | -1.78 | 14.8 | -0.61 | 54.7 | -0.39 | 2.5 | 4.57 | 24W05 | 5 | 48.8 | 49.35 | 47.65 | 47.75 | -1.15 | -2.35 | 3.48 | 129 | 25.9 | 62.7 | 12.5 | +2.22 | -1.11 | -0.09 | +1.02 | 14.9 | -2.55 | 55.3 | -0.82 | 2.88 | 5.22 | 24W04 | 5 | 49.65 | 51.1 | 48.7 | 48.9 | -2 | -3.93 | 4.72 | 165 | 33 | 81.7 | 16.3 | -14.7 | -6.44 | -1.95 | -23.1 | 15 | +0.33 | 57.8 | -0.71 | 3.71 | 6.42 | 24W03 | 5 | 52.5 | 53.3 | 49.25 | 50.9 | -0.9 | -1.74 | 7.82 | 311 | 62.1 | 159 | 31.8 | -11.8 | -5.48 | -1.01 | -18.3 | 15.4 | -10.6 | 57.5 | -1.48 | 4.42 | 7.69 | 24W02 | 5 | 57.8 | 58.5 | 48.2 | 51.8 | -6.2 | -10.7 | 17.8 | 650 | 130 | 336 | 67.2 | -55 | -2.78 | -2.94 | -60.7 | 16 | -2.07 | 68.1 | -4.88 | 5.9 | 8.66 | 24W01 | 4 | 54.2 | 59.2 | 52.2 | 58 | +6.7 | +13.1 | 13.6 | 792 | 198 | 445 | 111 | +23.2 | +12.9 | +4.34 | +40.4 | 18.1 | +10.1 | 70.2 | +3.01 | 10.8 | 15.4 | 23W52 | 5 | 54 | 55.2 | 51.2 | 51.3 | -6.2 | -10.8 | 6.96 | 644 | 129 | 340 | 67.9 | -17 | +0.6 | -6.26 | -22.7 | 17.5 | -5.51 | 60.1 | -6.76 | 7.78 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 46 | 58.4 | 45.45 | 57.5 | +13.25 | +29.9 | 29.3 | 1,376 | 275 | 716 | 143 | +193 | -63.4 | +10.8 | +140 | 18.2 | +11.3 | 65.6 | +9.88 | 14.5 | 22.2 | 23W50 | 5 | 44.45 | 45.3 | 42.7 | 44.25 | +0.25 | +0.57 | 5.91 | 141 | 28.2 | 61.9 | 12.4 | +15.8 | -21.5 | +0.35 | -5.37 | 12.9 | +1.58 | 54.3 | -0.1 | 4.66 | 8.57 | 23W49 | 5 | 44.05 | 45.65 | 43.55 | 44 | +0.7 | +1.62 | 4.85 | 146 | 29.3 | 65.3 | 13.1 | +3.21 | +9.71 | +0.03 | +12.9 | 12.6 | +0.53 | 52.7 | -0.1 | 4.76 | 9.02 | 23W48 | 5 | 41.9 | 43.35 | 41.7 | 43.3 | +1.55 | +3.71 | 3.95 | 94 | 18.8 | 40 | 7.99 | +20.8 | +5.48 | +0.86 | +27.1 | 12.8 | -0.57 | 52.2 | +0.35 | 4.85 | 9.3 | 23W47 | 5 | 41.8 | 42.2 | 41.3 | 41.75 | -0.05 | -0.12 | 2.15 | 41.2 | 8.24 | 17.2 | 3.44 | -2.15 | +0.68 | -0.17 | -1.64 | 12.2 | +0.35 | 52.8 | -0.22 | 4.5 | 8.54 | 23W46 | 5 | 41.4 | 43.3 | 41.3 | 41.8 | +0.5 | +1.21 | 4.84 | 88.1 | 17.6 | 37 | 7.4 | -3.42 | -0.32 | +0.88 | -2.86 | 12.3 | +0.72 | 52.4 | -0.18 | 4.72 | 9 | 23W45 | 5 | 42.55 | 42.55 | 41.2 | 41.3 | -1.95 | -4.51 | 3.12 | 50.9 | 10.2 | 21.4 | 4.27 | -8.76 | +0.02 | -0.63 | -9.37 | 12.4 | +0.46 | 51.7 | -0.14 | 4.9 | 9.47 | 23W44 | 5 | 43.25 | 43.4 | 41.9 | 43.25 | +0.25 | +0.58 | 3.49 | 37.2 | 7.43 | 15.9 | 3.18 | +8.08 | +0.27 | +0.15 | +8.49 | 12.5 | -0.37 | 51.2 | -0.16 | 5.03 | 9.82 | 23W43 | 5 | 42.2 | 43 | 41.7 | 43 | +0.65 | +1.53 | 3.07 | 31 | 6.2 | 13.1 | 2.63 | +7.73 | +2.98 | -0.24 | +10.5 | 12.3 | -0.74 | 51.6 | -0.08 | 5.19 | 10.1 | 23W42 | 5 | 42.35 | 43.2 | 41.7 | 42.35 | -0.2 | -0.47 | 3.53 | 59.4 | 11.9 | 25.1 | 5.02 | -0.98 | +5.48 | +1.71 | +6.21 | 12.3 | -1.37 | 52.3 | -0.55 | 5.27 | 10.1 | 23W41 | 3 | 44.95 | 44.95 | 42.4 | 42.55 | -2.45 | -5.44 | 5.67 | 47 | 15.7 | 20.2 | 6.74 | -10.7 | +0.23 | -0.3 | -10.7 | 12.4 | -0.31 | 53.7 | -0.04 | 5.81 | 10.8 | 23W40 | 5 | 45.5 | 45.7 | 43.5 | 45 | -0.45 | -0.99 | 4.84 | 58 | 11.6 | 25.9 | 5.18 | +3.15 | +3.08 | -1.11 | +5.12 | 12.7 | -0.85 | 54 | 0 | 5.85 | 10.8 | 23W39 | 4 | 45.75 | 46.8 | 45.3 | 45.45 | -0.35 | -0.76 | 3.28 | 43.2 | 10.8 | 19.8 | 4.95 | +2.34 | +2.96 | -0.61 | +4.69 | 12.7 | -0.64 | 54.9 | -0.08 | 5.85 | 10.7 | 23W38 | 5 | 46.15 | 47.3 | 45.05 | 45.8 | -0.65 | -1.4 | 4.84 | 119 | 23.9 | 54.9 | 11 | +11.7 | +6.72 | -0.89 | +17.5 | 12.8 | -3.58 | 55.5 | +0 | 5.93 | 10.7 | 23W37 | 5 | 42.95 | 47.45 | 42.4 | 46.45 | +3.8 | +8.91 | 11.8 | 193 | 38.7 | 88 | 17.6 | +34.8 | -5.12 | +2.32 | +32 | 12.8 | -2.22 | 59.1 | +0.47 | 5.92 | 10 | 23W36 | 5 | 42.2 | 43.45 | 42.1 | 42.65 | +0.55 | +1.31 | 3.21 | 58.2 | 11.6 | 25 | 4.99 | -5.19 | +8.29 | -0.44 | +2.67 | 11.7 | +0.92 | 61.3 | -0.52 | 5.45 | 8.89 | 23W35 | 5 | 42.05 | 42.9 | 41.35 | 42.1 | +0.05 | +0.12 | 3.69 | 54.5 | 10.9 | 23.1 | 4.61 | +7.59 | +3.38 | +0.63 | +11.6 | 11.8 | +0.02 | 60.4 | +0.52 | 5.97 | 9.89 | 23W34 | 5 | 44.1 | 44.3 | 41.75 | 42.05 | -1.85 | -4.21 | 5.81 | 75.3 | 15.1 | 32.2 | 6.44 | -11.9 | +2.87 | -1.96 | -11 | 11.7 | -0.05 | 60.4 | -0.22 | 5.46 | 9.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.9 | 45.7 | 41.1 | 43.9 | -1.4 | -3.09 | 10.2 | 144 | 28.7 | 62.5 | 12.5 | +0.44 | +0.92 | -0.09 | +1.27 | 12.1 | -0.33 | 60.4 | +0.95 | 5.68 | 9.39 | 23W32 | 5 | 46.85 | 46.9 | 44.7 | 45.3 | -1.85 | -3.92 | 4.67 | 86.7 | 17.3 | 39.8 | 7.95 | +1.81 | +1.06 | -1.43 | +1.43 | 12 | -0.86 | 60.7 | -0.12 | 4.72 | 7.77 | 23W31 | 4 | 48.5 | 48.6 | 46.2 | 47.15 | -0.6 | -1.26 | 5.03 | 88.4 | 22.1 | 41.5 | 10.4 | -10.3 | +0.5 | +0.39 | -9.45 | 11.8 | +2.97 | 61.6 | -0.12 | 4.84 | 7.85 | 23W30 | 5 | 46.95 | 48.15 | 45.6 | 47.75 | +0.4 | +0.84 | 5.39 | 139 | 27.9 | 65.3 | 13.1 | -1.58 | +0.33 | +1.72 | +0.46 | 11.9 | -1.01 | 58.6 | -0.48 | 4.96 | 8.46 | 23W29 | 5 | 45.15 | 48.55 | 44.7 | 47.35 | +2.75 | +6.17 | 8.63 | 214 | 42.7 | 100 | 20 | +12.5 | -0.99 | -6.47 | +5.04 | 11.8 | -5.06 | 59.6 | +0.21 | 5.44 | 9.12 | 23W28 | 5 | 50.3 | 50.4 | 44 | 44.6 | -6 | -11.9 | 12.6 | 319 | 63.7 | 149 | 29.8 | -23.3 | -0.68 | -11.7 | -35.7 | 11.5 | +6.14 | 64.7 | +0.56 | 5.23 | 8.08 | 23W27 | 5 | 64.6 | 69.3 | 50.2 | 50.6 | -12.4 | -19.7 | 30.3 | 761 | 152 | 443 | 88.6 | +5.24 | -4.14 | -14.2 | -13.1 | 11.6 | +6.61 | 58.6 | +4.67 | 4.67 | 7.97 | 23W26 | 5 | 61.7 | 63.1 | 59.8 | 63 | +1.5 | +2.44 | 5.37 | 233 | 46.6 | 143 | 28.7 | +0.82 | +2.94 | +18.8 | +22.5 | 11 | -14.8 | 52 | -2.69 | 0 | 0 | 23W25 | 3 | 64.8 | 64.9 | 61.2 | 61.5 | -3.3 | -5.09 | 5.71 | 89.4 | 29.8 | 56.1 | 18.7 | -32.2 | -0.01 | +8.75 | -23.5 | 11.6 | -3.38 | 66.8 | -0.38 | 2.69 | 4.02 | 23W24 | 5 | 62.8 | 64.9 | 62.1 | 64.8 | +1.9 | +3.02 | 4.45 | 128 | 25.6 | 81.8 | 16.4 | -7 | +9.07 | +5.46 | +7.53 | 12.5 | -4.88 | 70.1 | -0.04 | 3.07 | 4.38 | 23W23 | 5 | 61.6 | 63.2 | 60.8 | 62.9 | +1.4 | +2.28 | 3.9 | 108 | 21.6 | 67 | 13.4 | -0.27 | +4.68 | +0.7 | +5.11 | 12.5 | -1.68 | 75 | +0.16 | 3.11 | 4.14 | 23W22 | 5 | 61.5 | 62.3 | 60.3 | 61.5 | +0.2 | +0.33 | 3.26 | 86.5 | 17.3 | 53.1 | 10.6 | -7.61 | +3.68 | +1.49 | -2.44 | 12.4 | -1.36 | 76.7 | -0.14 | 2.94 | 3.84 | 23W21 | 5 | 61.4 | 62.5 | 60.8 | 61.3 | 0 | 0 | 2.77 | 57.3 | 11.5 | 35.3 | 7.06 | -0.3 | +0.43 | +1.18 | +1.31 | 12.7 | -1.6 | 78.1 | -0.19 | 3.09 | 3.96 | 23W20 | 5 | 60.4 | 61.7 | 59.2 | 61.3 | +1.1 | +1.83 | 4.15 | 70.6 | 14.1 | 43.1 | 8.61 | +1.84 | +0.03 | +4.33 | +6.21 | 12.9 | -2.61 | 79.7 | -0.78 | 3.27 | 4.11 | 23W19 | 5 | 61.2 | 61.6 | 60 | 60.2 | -1 | -1.63 | 2.61 | 83.1 | 16.6 | 50.4 | 10.1 | -17.5 | -0.19 | +1.05 | -16.6 | 12.7 | -2 | 82.3 | +0.31 | 4.05 | 4.93 | 23W18 | 4 | 62.7 | 62.8 | 60.3 | 61.2 | -1.9 | -3.01 | 3.96 | 91.9 | 23 | 56.3 | 14.1 | -38.8 | -0.61 | -1.33 | -40.8 | 13.1 | +2.52 | 84.3 | +0.8 | 3.74 | 4.44 | 23W17 | 5 | 64.8 | 65.3 | 61.5 | 63.1 | -1.8 | -2.77 | 5.86 | 109 | 21.8 | 68.7 | 13.7 | -22.9 | -15.6 | +0.69 | -37.8 | 14 | +0.55 | 81.7 | -0.38 | 2.94 | 3.6 | 23W16 | 5 | 67.7 | 68.4 | 64.8 | 64.9 | -1.9 | -2.84 | 5.39 | 123 | 24.7 | 82.2 | 16.4 | +2 | -4.47 | -2.73 | -5.19 | 14.9 | -4.33 | 81.2 | 0 | 3.32 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 66.4 | 67.2 | 65.4 | 66.8 | +1.2 | +1.83 | 2.74 | 113 | 22.6 | 75 | 15 | +9 | -0.59 | +0.08 | +8.5 | 14.8 | -1.2 | 85.5 | -0.17 | 3.32 | 3.88 | 23W14 | 2 | 64.7 | 66 | 63.8 | 65.6 | +1.3 | +2.02 | 3.42 | 59 | 29.5 | 38.3 | 19.2 | -1.97 | -0.26 | +1.92 | -0.31 | 14.5 | +1.08 | 86.7 | +0.61 | 3.49 | 4.02 | 23W13 | 5 | 64.1 | 65.1 | 63.3 | 64.3 | +0.1 | +0.16 | 2.8 | 89.7 | 17.9 | 57.4 | 11.5 | -18.6 | -0.31 | -0.09 | -19 | 14.4 | +2.1 | 85.6 | +1.27 | 2.88 | 3.36 | 23W12 | 5 | 65.9 | 66.5 | 63.9 | 64.2 | -1.2 | -1.83 | 3.98 | 100 | 20.1 | 65.2 | 13 | -21 | +0.34 | -1.58 | -22.2 | 14.6 | +1.68 | 83.5 | -2.81 | 1.61 | 1.93 | 23W11 | 5 | 68.8 | 69.9 | 64.4 | 65.4 | -3.3 | -4.8 | 8.01 | 347 | 69.4 | 234 | 46.8 | -47.1 | -1.14 | -2.76 | -51 | 14.9 | -8.9 | 81.9 | -6.4 | 4.42 | 5.4 | 23W10 | 5 | 68 | 72.1 | 65.8 | 68.7 | +1.6 | +2.38 | 9.39 | 405 | 81.1 | 276 | 55.3 | -14.6 | +0.19 | -1.43 | -15.8 | 16.5 | +0.3 | 90.8 | +1.76 | 10.8 | 11.9 | 23W09 | 3 | 64.3 | 67.3 | 63.2 | 67.1 | +2.5 | +3.87 | 6.35 | 150 | 49.9 | 98.2 | 32.7 | +13.5 | +2.1 | +4.52 | +20.1 | 17.1 | +2.75 | 90.5 | +0.32 | 9.06 | 10 | 23W08 | 5 | 59.8 | 65.2 | 59.7 | 64.6 | +4.8 | +8.03 | 9.2 | 192 | 38.3 | 121 | 24.2 | +50.8 | -0.13 | +1.72 | +52.4 | 16.9 | -3.65 | 87.7 | -1.11 | 8.74 | 9.96 | 23W07 | 5 | 60.2 | 60.9 | 58.7 | 59.8 | -0.8 | -1.32 | 3.63 | 86.7 | 17.3 | 51.9 | 10.4 | -8.25 | -3.05 | -0.3 | -11.6 | 15.5 | +0.4 | 91.4 | -0.21 | 9.85 | 10.8 | 23W06 | 5 | 63.3 | 63.4 | 60.5 | 60.6 | -3 | -4.72 | 4.56 | 94.8 | 19 | 58.4 | 11.7 | -28.6 | +0.02 | -0.25 | -28.8 | 15.7 | +0.57 | 91 | -0.62 | 10.1 | 11.1 | 23W05 | 5 | 62.3 | 64.9 | 61.2 | 63.6 | +1.6 | +2.58 | 5.97 | 155 | 31.1 | 97.7 | 19.5 | -8.87 | +2.74 | +1.35 | -4.78 | 16.4 | +0.36 | 90.4 | -0.64 | 10.7 | 11.8 | 23W03 | 2 | 62.1 | 62.3 | 60.7 | 62 | +0.1 | +0.16 | 2.58 | 44 | 22 | 27 | 13.5 | -1.59 | -3.22 | -1.03 | -5.83 | 16.7 | -2.81 | 90.1 | -0.99 | 11.3 | 12.6 | 23W02 | 5 | 63.8 | 64.3 | 61.7 | 61.9 | -1.7 | -2.67 | 4.09 | 121 | 24.2 | 76.3 | 15.3 | -18.1 | +0.03 | +0.21 | -17.9 | 16.9 | -4.57 | 92.9 | -1.56 | 12.3 | 13.2 | 23W01 | 4 | 65.9 | 66.1 | 63.2 | 63.6 | -1.9 | -2.9 | 4.43 | 104 | 26 | 66.8 | 16.7 | -21.4 | +0.59 | -0.47 | -21.3 | 17.6 | -0.94 | 97.5 | -2.63 | 13.9 | 14.2 | 22W53 | 5 | 67 | 67.5 | 63.6 | 65.5 | -1.8 | -2.67 | 5.79 | 169 | 33.7 | 110 | 22 | -11.8 | +0.42 | -2.96 | -14.3 | 18.1 | -0.28 | 98.4 | -0.56 | 16.5 | 16.8 | 22W52 | 5 | 66 | 68.7 | 63.9 | 67.3 | +2 | +3.06 | 7.35 | 496 | 99.2 | 329 | 65.7 | +92.9 | -83.9 | +2.85 | +11.8 | 18.8 | +5.86 | 98.7 | -2.8 | 17.1 | 17.3 | 22W51 | 5 | 62.2 | 67.4 | 61.7 | 65.3 | +2.5 | +3.98 | 9.08 | 285 | 57.1 | 183 | 36.6 | +36.8 | -21 | +1.77 | +17.6 | 16.8 | -1.5 | 92.9 | -1.74 | 19.9 | 21.4 | 22W50 | 5 | 64.1 | 65.1 | 60.4 | 62.8 | -2 | -3.09 | 7.25 | 166 | 33.1 | 103 | 20.7 | -11.2 | -2.22 | +0.05 | -13.3 | 15.8 | -0.1 | 94.4 | +5.12 | 21.6 | 22.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 64.3 | 68 | 62.9 | 64.8 | -0.1 | -0.15 | 7.86 | 197 | 39.3 | 128 | 25.7 | -7.13 | -0.44 | -0.9 | -8.47 | 16.4 | +0.59 | 94.5 | -0.45 | 16.5 | 17.4 | 22W48 | 5 | 62.6 | 66 | 61.1 | 64.9 | +1.9 | +3.02 | 7.78 | 159 | 31.9 | 101 | 20.2 | +8.01 | +1.49 | +0.13 | +9.63 | 16.4 | -1.41 | 93.9 | +0.3 | 16.9 | 18 | 22W47 | 5 | 65.6 | 66.8 | 62.9 | 63 | -2.2 | -3.37 | 5.98 | 173 | 34.7 | 113 | 22.6 | -22 | +2.22 | -1.8 | -21.6 | 16.1 | +1.41 | 95.3 | -0.81 | 16.6 | 17.4 | 22W46 | 5 | 62.5 | 67.5 | 61.6 | 65.2 | +4 | +6.54 | 9.64 | 269 | 53.9 | 173 | 34.6 | +8.2 | +0.67 | +0.13 | +9 | 16.8 | +0.81 | 93.9 | -0.07 | 17.4 | 18.6 | 22W45 | 5 | 60.2 | 61.8 | 57.8 | 61.2 | +0.6 | +0.99 | 6.6 | 213 | 42.6 | 128 | 25.7 | -4.41 | -0.47 | +2.71 | -2.17 | 16.6 | +0.16 | 93.1 | -1.14 | 17.5 | 18.8 | 22W44 | 5 | 63 | 63.8 | 59.8 | 60.6 | -0.4 | -0.66 | 6.56 | 203 | 40.6 | 126 | 25.1 | -0.41 | -0.34 | +2.31 | +1.56 | 16.3 | -0.61 | 92.9 | -1.12 | 18.6 | 20.1 | 22W43 | 5 | 61.6 | 63.9 | 56.6 | 61 | -1.8 | -2.87 | 11.6 | 291 | 58.2 | 176 | 35.2 | +5.6 | -3.2 | +9.51 | +11.9 | 16.4 | -1.88 | 93.5 | +1.34 | 19.8 | 21.1 | 22W42 | 4 | 63.5 | 64.9 | 59.1 | 62.8 | -2.3 | -3.53 | 8.91 | 202 | 50.6 | 126 | 31.4 | -5.7 | -0.5 | +6.61 | +0.41 | 16.4 | -2.22 | 95.4 | +0.31 | 18.4 | 19.3 | 22W41 | 5 | 61 | 66.2 | 60.6 | 65.1 | +3.6 | +5.85 | 9.11 | 277 | 55.5 | 178 | 35.6 | +14.2 | -0.06 | +5.12 | +19.3 | 16.7 | -2.83 | 97.6 | -0.52 | 18.1 | 18.6 | 22W40 | 5 | 66.1 | 66.6 | 57.9 | 61.5 | -5.9 | -8.75 | 12.9 | 350 | 70 | 216 | 43.3 | +19.1 | +0.21 | +5.8 | +25.1 | 16.4 | -3.64 | 100 | -0.39 | 18.6 | 18.6 | 22W39 | 5 | 72 | 72 | 66 | 67.4 | -6.1 | -8.3 | 8.16 | 307 | 61.5 | 211 | 42.2 | -2.75 | +12.5 | +0.97 | +10.7 | 16 | -4.56 | 104 | +1.83 | 19 | 18.3 | 22W38 | 5 | 68.7 | 74.3 | 68.1 | 73.5 | +5.7 | +8.41 | 9.14 | 248 | 49.6 | 177 | 35.5 | +0.54 | +4.59 | +1.97 | +7.11 | 15.9 | +0.08 | 109 | -2.15 | 17.2 | 15.8 | 22W37 | 4 | 69.1 | 72.3 | 67.5 | 67.8 | -3.3 | -4.64 | 6.75 | 211 | 52.8 | 147 | 36.8 | +5.52 | +0.12 | +2.51 | +8.15 | 16 | +0.66 | 109 | +0.6 | 19.3 | 17.8 | 22W36 | 5 | 79.1 | 79.9 | 70.6 | 71.1 | -12.3 | -14.7 | 11.2 | 265 | 53 | 202 | 40.4 | -12.6 | -0.9 | -0.4 | -13.9 | 15.8 | +3.25 | 108 | +8.36 | 18.7 | 17.4 | 22W35 | 5 | 85.4 | 85.4 | 81.5 | 83.4 | -3 | -3.47 | 4.51 | 125 | 25 | 104 | 20.8 | -15.7 | +0.89 | -0.01 | -14.8 | 16 | +1.19 | 105 | -0.29 | 10.4 | 9.91 | 22W34 | 5 | 90.6 | 90.6 | 85.6 | 86.4 | -4.7 | -5.16 | 5.49 | 193 | 38.6 | 168 | 33.7 | -43.5 | -1.32 | -0.18 | -45 | 16.2 | +5.02 | 103 | +0.52 | 10.7 | 10.3 | 22W33 | 5 | 89.3 | 93.5 | 88 | 91.1 | +0.6 | +0.66 | 6.08 | 219 | 43.8 | 201 | 40.1 | -2.3 | +0.31 | -1.68 | -3.67 | 17 | -1.63 | 98.4 | +0.84 | 10.1 | 10.3 | 22W32 | 5 | 89.5 | 90.5 | 85.6 | 90.5 | +0.9 | +1 | 5.47 | 196 | 39.3 | 174 | 34.7 | +4.09 | +1.93 | +2.89 | +8.91 | 17.2 | -2.34 | 100 | -2.2 | 9.31 | 9.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 88.8 | 90.4 | 85.4 | 89.6 | +0.1 | +0.11 | 5.59 | 216 | 43.2 | 190 | 38 | +34.7 | +1.07 | -0.04 | +35.7 | 17.3 | -8.88 | 102 | +2.58 | 11.5 | 11.2 | 22W30 | 5 | 86.4 | 90.1 | 85.4 | 89.5 | +3.5 | +4.07 | 5.47 | 249 | 49.9 | 219 | 43.8 | +15 | +0.12 | -0.16 | +15 | 16.7 | -3.13 | 111 | -0.22 | 8.93 | 8.02 | 22W29 | 5 | 88.2 | 88.7 | 81.2 | 86 | -0.5 | -0.58 | 8.67 | 294 | 58.9 | 252 | 50.4 | +7.22 | -0.02 | +1.34 | +8.54 | 15.9 | +3.21 | 114 | +2.31 | 9.14 | 7.99 | 22W28 | 5 | 78.5 | 87.4 | 75.6 | 86.5 | +8.7 | +11.2 | 15.2 | 399 | 79.7 | 326 | 65.3 | +4.74 | +0.95 | +1.65 | +7.35 | 15.3 | -0.33 | 111 | -0.04 | 6.83 | 6.14 | 22W27 | 5 | 85.9 | 92.7 | 77.8 | 77.8 | -20.5 | -20.9 | 15.2 | 592 | 118 | 507 | 101 | -18.3 | -7.99 | -20.5 | -46.7 | 14.7 | +16.8 | 112 | +6.87 | 6.87 | 6.16 | 22W26 | 5 | 119.5 | 120 | 95.6 | 98.3 | -21.2 | -17.7 | 20.4 | 615 | 123 | 642 | 128 | -37.1 | +52.3 | +19.9 | +35.2 | 14.6 | -31.2 | 94.8 | -2.99 | 0 | 0 | 22W25 | 5 | 123 | 125 | 115.5 | 119.5 | -6.5 | -5.16 | 7.54 | 307 | 61.4 | 369 | 73.8 | -10.6 | +14.8 | +2.62 | +6.85 | 15.9 | -12 | 126 | -1.62 | 2.99 | 2.37 | 22W24 | 5 | 127.5 | 130.5 | 124.5 | 126 | -0.5 | -0.4 | 4.74 | 261 | 52.2 | 333 | 66.6 | -1.43 | +0.06 | -1.26 | -2.64 | 16.1 | -6.78 | 138 | -0.08 | 4.61 | 3.34 | 22W23 | 4 | 128.5 | 128.5 | 123.5 | 126.5 | -1.5 | -1.17 | 3.91 | 149 | 37.4 | 189 | 47.1 | -14.8 | -0.12 | +0.65 | -14.3 | 16 | -1.71 | 145 | -0.19 | 4.7 | 3.24 | 22W22 | 5 | 119.5 | 128.5 | 119 | 128 | +10.5 | +8.94 | 8.09 | 340 | 67.9 | 428 | 85.6 | +54.3 | +3.53 | +1.7 | +59.5 | 16.5 | -2.46 | 146 | -0.89 | 4.88 | 3.33 | 22W21 | 5 | 122 | 122.5 | 112 | 117.5 | -6 | -4.86 | 8.5 | 259 | 51.8 | 304 | 60.7 | -25.2 | -8.34 | -2.12 | -35.6 | 15.2 | -0.62 | 149 | +2.21 | 5.77 | 3.87 | 22W20 | 5 | 130 | 130.5 | 120.5 | 123.5 | -7 | -5.36 | 7.66 | 247 | 49.4 | 310 | 61.9 | -13.5 | +0.26 | -1.14 | -14.4 | 15.5 | -3.62 | 150 | +0.21 | 3.56 | 2.38 | 22W19 | 4 | 126.5 | 133 | 124.5 | 130.5 | +4.5 | +3.57 | 6.75 | 241 | 60.4 | 312 | 78.1 | +19.2 | +1.53 | +0.38 | +21.1 | 15.9 | +0.57 | 153 | +0.22 | 3.34 | 2.18 | 22W18 | 5 | 124 | 126.5 | 117 | 126 | -0.5 | -0.4 | 7.51 | 254 | 50.9 | 312 | 62.4 | +9.05 | +0.13 | -1.51 | +7.67 | 15.7 | -5.92 | 153 | +0.46 | 3.12 | 2.04 | 22W17 | 5 | 124 | 127.5 | 121 | 126.5 | +2.5 | +2.02 | 5.24 | 207 | 41.5 | 258 | 51.6 | +18.8 | +0.58 | +0.83 | +20.2 | 15.4 | -3.99 | 159 | -0.2 | 2.66 | 1.68 | 22W16 | 5 | 123.5 | 126 | 119.5 | 124 | 0 | 0 | 5.24 | 226 | 45.2 | 277 | 55.4 | -6.29 | +0.13 | -0.04 | -6.21 | 15 | +1.29 | 163 | -0.66 | 2.86 | 1.76 | 22W15 | 3 | 124 | 124.5 | 119 | 124 | -2.5 | -1.98 | 4.35 | 141 | 47 | 172 | 57.5 | -14.6 | +1.23 | -0.92 | -14.3 | 14.5 | -3.02 | 161 | +0.26 | 3.52 | 2.18 | 22W14 | 5 | 117.5 | 127 | 117.5 | 126.5 | +4.5 | +3.69 | 7.79 | 222 | 44.4 | 275 | 54.9 | +1.58 | +0.17 | +1.08 | +2.84 | 14.6 | -1.72 | 164 | +0.94 | 3.26 | 1.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 130.5 | 132.5 | 122 | 122 | -8 | -6.15 | 8.08 | 305 | 61.1 | 391 | 78.2 | -20.3 | -4.82 | -4.39 | -29.5 | 14.4 | -3.84 | 166 | -3.46 | 2.33 | 1.4 | 22W12 | 5 | 128 | 137 | 122.5 | 130 | +4.5 | +3.59 | 11.6 | 1,082 | 216 | 1,417 | 283 | -3.61 | +8.53 | +1.53 | +6.45 | 14.9 | -12.9 | 170 | -1.1 | 5.79 | 3.41 | 22W11 | 5 | 133.5 | 135.5 | 114.5 | 125.5 | -7.5 | -5.64 | 15.8 | 798 | 160 | 999 | 200 | -15 | +0.43 | -0.87 | -15.4 | 14.8 | -8.85 | 183 | -0.43 | 6.88 | 3.77 | 22W10 | 4 | 118.5 | 137.5 | 116.5 | 133 | +17.5 | +15.2 | 18.2 | 577 | 144 | 732 | 183 | +34 | +8.75 | +4.15 | +46.9 | 15.5 | +18.4 | 192 | +0.92 | 7.31 | 3.82 | 22W09 | 5 | 117.5 | 121 | 110 | 115.5 | -1 | -0.86 | 9.44 | 408 | 81.6 | 472 | 94.4 | +5.12 | +0.08 | +0.02 | +5.22 | 14.7 | +2.54 | 173 | -0.46 | 6.4 | 3.69 | 22W08 | 5 | 111.5 | 118 | 110.5 | 116.5 | +4.5 | +4.02 | 6.7 | 276 | 55.3 | 314 | 62.8 | +18.5 | +2.56 | +2.61 | +23.7 | 14.6 | +1 | 171 | -0.14 | 6.86 | 4.02 | 22W07 | 5 | 100.5 | 116.5 | 100 | 112 | +13.4 | +13.6 | 16.7 | 375 | 75 | 418 | 83.5 | +9.36 | +0.04 | +1.13 | +10.5 | 14 | +6.44 | 170 | +0.2 | 7 | 4.13 | 22W05 | 3 | 97 | 101 | 95.1 | 98.6 | -0.4 | -0.4 | 5.96 | 148 | 49.5 | 146 | 48.5 | +3.08 | -0.83 | -0.33 | +1.92 | 13.7 | -7.28 | 163 | -0.04 | 6.82 | 4.17 | 22W04 | 5 | 106 | 108 | 99 | 99 | -8.5 | -7.91 | 8.37 | 207 | 41.4 | 215 | 43 | +2.12 | -1.95 | -0.39 | -0.21 | 13.8 | -2.41 | 171 | -0.71 | 6.86 | 4.02 | 22W03 | 5 | 111.5 | 115 | 103 | 107.5 | -6 | -5.29 | 10.6 | 246 | 49.3 | 269 | 53.8 | +1.84 | -0.19 | -0.38 | +1.27 | 13.5 | -3.69 | 173 | -1.12 | 7.57 | 4.37 | 22W02 | 5 | 120 | 120.5 | 111 | 113.5 | -7.5 | -6.2 | 7.85 | 253 | 50.5 | 291 | 58.1 | +0.06 | -5.53 | -0.13 | -5.59 | 13.7 | +2.42 | 177 | -1.05 | 8.68 | 4.91 | 22W01 | 4 | 123.5 | 127 | 120 | 121 | -1.5 | -1.22 | 5.71 | 199 | 49.8 | 246 | 61.6 | -2.71 | -1.62 | +0.13 | -4.21 | 14 | +0.1 | 174 | +0.93 | 9.73 | 5.58 | 21W52 | 5 | 123.5 | 126.5 | 120.5 | 122.5 | -1 | -0.81 | 4.86 | 191 | 38.3 | 237 | 47.4 | -2.2 | -1.98 | -0.26 | -4.43 | 14 | +3.26 | 174 | +0.74 | 8.81 | 5.05 | 21W51 | 5 | 126 | 130 | 119 | 123.5 | -0.5 | -0.4 | 8.87 | 369 | 73.8 | 458 | 91.5 | -6.23 | +0.46 | +0.6 | -5.17 | 14.5 | -0.16 | 171 | -0.09 | 8.07 | 4.72 | 21W50 | 5 | 122.5 | 131.5 | 122.5 | 124 | +3 | +2.48 | 7.44 | 539 | 108 | 685 | 137 | +16.2 | +5.48 | +0.09 | +21.8 | 15.1 | -6.72 | 170 | -1.9 | 8.15 | 4.79 | 21W49 | 5 | 108.5 | 126 | 108.5 | 121 | +12.5 | +11.5 | 16.1 | 559 | 112 | 660 | 132 | +28.3 | +0.47 | +0.88 | +29.7 | 14.7 | +4.1 | 177 | -0.7 | 10.1 | 5.69 | 21W48 | 5 | 109 | 116 | 108 | 108.5 | +1 | +0.93 | 7.44 | 383 | 76.5 | 428 | 85.6 | -0.11 | +0.05 | +1.44 | +1.37 | 14 | -10.4 | 173 | -0.5 | 10.8 | 6.23 | 21W47 | 5 | 109.5 | 112 | 104.5 | 107.5 | +1 | +0.94 | 7.04 | 360 | 72 | 390 | 78 | -9.77 | -1.11 | +0.13 | -10.7 | 14 | +2.32 | 183 | -1.68 | 11.3 | 6.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 112.5 | 120.5 | 103.5 | 106.5 | -1 | -0.93 | 15.8 | 839 | 168 | 953 | 191 | -17.4 | +7.91 | -0.49 | -9.97 | 14.4 | -2.53 | 181 | -0.04 | 12.9 | 7.16 | 21W45 | 5 | 98.5 | 113 | 97 | 107.5 | +11 | +11.4 | 16.6 | 611 | 122 | 641 | 128 | -6.96 | +0.06 | +0.42 | -6.48 | 14.6 | +14 | 183 | +0.43 | 13 | 7.08 | 21W44 | 5 | 84 | 98.3 | 83.6 | 96.5 | +11.4 | +13.4 | 17.3 | 476 | 95.2 | 435 | 86.9 | +16 | +0.01 | +0.31 | +16.3 | 14.8 | +10.9 | 169 | +0.24 | 12.5 | 7.41 | 21W43 | 5 | 90.4 | 91.2 | 83.6 | 85.1 | -7.2 | -7.8 | 8.23 | 486 | 97.1 | 427 | 85.4 | -11.6 | -0.17 | +0.41 | -11.4 | 14.4 | +1.42 | 158 | -2.32 | 12.3 | 7.77 | 21W42 | 4 | 93.8 | 94.7 | 87.2 | 92.3 | -4.5 | -4.65 | 7.75 | 525 | 131 | 478 | 119 | +32.7 | -2.93 | -0.18 | +29.6 | 14.7 | -4.94 | 157 | +2.29 | 14.6 | 9.32 | 21W41 | 5 | 108 | 108 | 90.7 | 96.8 | -11.2 | -10.4 | 16 | 784 | 157 | 765 | 153 | +26.9 | -2.15 | -0.04 | +24.7 | 13.6 | -7.37 | 162 | -8.97 | 12.3 | 7.62 | 21W40 | 5 | 129 | 130 | 108 | 108 | -18.5 | -14.6 | 17.4 | 438 | 87.5 | 514 | 103 | -27.2 | -0.19 | -1.18 | -28.5 | 12.8 | -5.54 | 169 | +8.55 | 21.3 | 12.6 | 21W39 | 3 | 120 | 128 | 119 | 126.5 | +3.5 | +2.85 | 7.32 | 215 | 71.5 | 264 | 88.1 | +9.92 | +0.14 | -0.53 | +9.52 | 13.4 | -1.94 | 175 | -0.01 | 12.8 | 7.3 | 21W38 | 5 | 127 | 128.5 | 114.5 | 123 | -2.5 | -1.99 | 11.2 | 465 | 93.1 | 566 | 113 | +17.9 | +0.44 | -0.31 | +18 | 13.3 | -1.29 | 177 | +0.44 | 12.8 | 7.22 | 21W37 | 5 | 120 | 126.5 | 113 | 125.5 | +5 | +4.15 | 11.2 | 696 | 139 | 834 | 167 | +25.5 | -0.37 | -0.23 | +24.9 | 12.5 | -0.67 | 178 | -1.26 | 12.3 | 6.92 | 21W36 | 5 | 138.5 | 140 | 118.5 | 120.5 | -16.5 | -12 | 15.7 | 618 | 124 | 793 | 159 | -2.4 | -2.87 | -0.58 | -5.84 | 11.9 | -14.1 | 179 | -0.4 | 13.6 | 7.6 | 21W35 | 5 | 134.5 | 144 | 132.5 | 137 | +6.5 | +4.98 | 8.81 | 921 | 184 | 1,275 | 255 | +6.61 | +0.82 | +0.88 | +8.31 | 12 | +4.46 | 193 | -0.13 | 14 | 7.26 | 21W34 | 5 | 135 | 137.5 | 121 | 130.5 | -2.5 | -1.88 | 12.4 | 1,351 | 270 | 1,764 | 353 | -4.51 | +0.38 | -1.53 | -5.66 | 11.8 | +1.51 | 188 | -1.39 | 14.1 | 7.5 | 21W33 | 5 | 131.5 | 140 | 117 | 133 | +2 | +1.53 | 17.6 | 855 | 171 | 1,129 | 226 | -4.59 | +0.11 | -4.22 | -8.69 | 12 | +20.1 | 187 | +7.66 | 15.5 | 8.31 | 21W32 | 5 | 114.5 | 135 | 110 | 131 | +14 | +12 | 21.4 | 143 | 28.6 | 179 | 35.7 | -7.5 | -1.01 | +1.64 | -6.86 | 12.1 | -9.9 | 167 | -0.68 | 7.85 | 4.71 | 21W31 | 5 | 145.5 | 147 | 110.5 | 117 | -28.5 | -19.6 | 25.1 | 1,183 | 237 | 1,489 | 298 | +5.25 | -2.04 | -10.2 | -6.99 | 12.1 | -9.06 | 177 | -5.23 | 8.53 | 4.83 | 21W30 | 5 | 193 | 196.5 | 134.5 | 145.5 | -42.5 | -22.6 | 33 | 2,281 | 456 | 3,727 | 745 | -15.6 | -0.6 | -63.5 | -79.7 | 11.9 | -2.15 | 186 | -35.9 | 13.8 | 7.41 | 21W29 | 5 | 206.5 | 212 | 159 | 188 | -7.5 | -3.84 | 27.1 | 2,913 | 583 | 5,342 | 1,068 | +13.1 | -18.9 | -10.3 | -16.1 | 11.9 | +13.9 | 188 | +5.82 | 49.7 | 26.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 198 | 234.5 | 180 | 195.5 | +4.5 | +2.36 | 28.5 | 2,375 | 475 | 5,024 | 1,005 | -47.2 | -10.4 | -10.7 | -68.3 | 11.5 | +16.8 | 174 | +19.1 | 43.9 | 25.2 | 21W27 | 5 | 156.5 | 200.5 | 156.5 | 191 | +40 | +26.5 | 29.1 | 491 | 98.3 | 876 | 175 | -6.96 | -3.46 | +0.19 | -10.2 | 12.9 | +4.55 | 157 | -1.74 | 24.8 | 15.8 | 21W26 | 5 | 150 | 163 | 133 | 151 | +1.5 | +1 | 20.1 | 1,052 | 210 | 1,625 | 325 | -16.3 | -14.8 | +0.83 | -30.2 | 13.1 | -17.3 | 153 | -3.45 | 26.5 | 17.4 | 21W25 | 4 | 118.5 | 151 | 117 | 149.5 | +33.5 | +28.9 | 29.3 | 2,310 | 577 | 3,126 | 781 | +1.83 | +11.1 | -0.66 | +12.3 | 13.5 | +9.02 | 170 | +5.26 | 30 | 17.7 | 21W24 | 5 | 117.5 | 119 | 104 | 116 | +0.5 | +0.43 | 13 | 1,890 | 378 | 2,124 | 425 | -4.73 | -4.89 | -0.41 | -10 | 13.5 | -10.4 | 161 | -3.87 | 24.7 | 15.4 | 21W23 | 5 | 110.5 | 119.5 | 101 | 115.5 | +7.5 | +6.94 | 17.1 | 2,272 | 454 | 2,548 | 510 | +11.2 | +1.34 | -2.36 | +10.2 | 13.5 | +11.1 | 171 | +0.58 | 28.6 | 16.7 | 21W22 | 5 | 92 | 112 | 84 | 108 | +16.2 | +17.6 | 30.5 | 3,193 | 639 | 3,122 | 624 | +87 | -0.67 | +3.3 | +89.7 | 13.1 | -5.69 | 160 | +3.11 | 28 | 17.5 | 21W21 | 5 | 69.9 | 91.8 | 66.6 | 91.8 | +17.8 | +24.1 | 34.1 | 2,467 | 493 | 1,965 | 393 | +52.6 | -3.79 | -7.33 | +41.4 | 10.4 | +12 | 166 | +17 | 24.9 | 15 | 21W20 | 5 | 91.6 | 105.5 | 71.3 | 74 | -17.5 | -19.1 | 37.4 | 2,576 | 515 | 2,271 | 454 | +15.8 | -12.2 | -14 | -10.5 | 8.79 | -18.5 | 154 | -10.8 | 7.91 | 5.14 | 21W19 | 5 | 86.1 | 92.4 | 75.5 | 91.5 | +11.7 | +14.7 | 21.2 | 2,587 | 517 | 2,220 | 444 | -22.4 | +8.69 | -11.6 | -25.4 | 8 | +47.3 | 172 | +10.6 | 18.7 | 10.9 | 21W18 | 4 | 63 | 80 | 62.5 | 79.8 | +19.4 | +32.1 | 29 | 1,350 | 337 | 981 | 245 | -21.8 | +35.2 | +5.32 | +18.7 | 9.38 | +76.2 | 125 | +7.9 | 8.06 | 6.47 | 21W17 | 5 | 52.6 | 68.3 | 52.6 | 60.4 | +9.8 | +19.4 | 31 | 660 | 132 | 391 | 78.1 | +5.21 | +2.45 | -7.54 | +0.12 | 9.98 | +46.4 | 48.4 | +0.15 | 0.16 | 0.33 | 21W16 | 5 | 44.9 | 50.6 | 40.85 | 50.6 | +7.85 | +18.4 | 22.8 | 261 | 52.1 | 121 | 24.1 | -6.95 | +2.3 | +1.31 | -3.34 | 9.71 | +1.99 | 1.99 | +0.01 | 0.01 | 0.55 | 21W15 | 4 | 41.5 | 47.6 | 40.15 | 42.75 | +2.6 | +6.48 | 18.6 | 526 | 132 | 237 | 59.3 | -41 | +2.43 | -12.7 | -51.3 | 9.98 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 34.7 | 40.2 | 34 | 40.15 | +6.15 | +18.1 | 18.2 | 274 | 68.6 | 102 | 25.4 | +12.7 | -1.77 | +7.99 | +18.9 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 35.8 | 36.5 | 32.35 | 34 | +1.4 | +4.29 | 12.7 | 522 | 104 | 181 | 36.1 | +8.42 | 0 | +4.93 | +13.3 | 11 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 29.7 | 33.7 | 29.6 | 32.6 | +3.45 | +11.8 | 14.1 | 1,300 | 260 | 406 | 81.3 | +10.6 | +6.31 | +8.04 | +24.9 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 26.55 | 29.95 | 26.4 | 29.15 | +3.1 | +11.9 | 13.6 | 945 | 189 | 267 | 53.4 | +35.4 | +2.07 | +19.6 | +57 | 10.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29.55 | 30.25 | 25.8 | 26.05 | -2.95 | -10.2 | 15.3 | 794 | 198 | 220 | 54.9 | -16.3 | +1.04 | -1.93 | -17.2 | 8.94 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 28.15 | 30.05 | 27.3 | 29 | +3.4 | +13.3 | 10.7 | 1,257 | 251 | 359 | 71.8 | +29.6 | +8.61 | -4.27 | +33.9 | 9.57 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 22.1 | 25.95 | 21.7 | 25.6 | +4.1 | +19.1 | 19.8 | 765 | 255 | 187 | 62.2 | +18 | +2.7 | +2.38 | +23.1 | 8.43 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 19.7 | 22.4 | 18.75 | 21.5 | +1.75 | +8.86 | 18.5 | 994 | 199 | 209 | 41.8 | -12.3 | +7.75 | +4.4 | -0.11 | 7.74 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 22.95 | 24 | 19.45 | 19.75 | -2.85 | -12.6 | 20.1 | 741 | 148 | 161 | 32.2 | -19.4 | -19.1 | -1.82 | -40.3 | 8.21 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 23 | 26.15 | 20 | 22.6 | -0.75 | -3.21 | 26.3 | 1,236 | 247 | 274 | 54.8 | -24.2 | -4.56 | -15.2 | -44 | 8.95 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 28 | 28.55 | 23.35 | 23.35 | -3.95 | -14.5 | 19 | 244 | 48.9 | 63 | 12.6 | -2.33 | -9.16 | +14.7 | +3.24 | 9.88 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 30.7 | 32.15 | 25.65 | 27.3 | -1.95 | -6.67 | 22.2 | 345 | 69.1 | 101 | 20.2 | +12.8 | -8.43 | +5.92 | +10.2 | 9.97 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 24.3 | 29.25 | 24.3 | 29.25 | +6.15 | +26.6 | 21.4 | 612 | 153 | 166 | 41.5 | +11.5 | -1.11 | -7.57 | +2.81 | 9.48 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 17.65 | 23.1 | 17.5 | 23.1 | +5.85 | +33.9 | 32.5 | 1,140 | 228 | 226 | 45.1 | -24.1 | +13.9 | -6.1 | -16.3 | 9.04 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 13.85 | 17.25 | 13.8 | 17.25 | +3.55 | +25.9 | 25.2 | 775 | 155 | 122 | 24.4 | +62.2 | +13 | -3.5 | +71.7 | 9.97 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 12.95 | 14.9 | 12.7 | 13.7 | +0.85 | +6.61 | 17.1 | 496 | 99.2 | 69.4 | 13.9 | +18.1 | +5.2 | +1.69 | +25 | 7.58 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 13.65 | 13.7 | 12.6 | 12.85 | -0.75 | -5.51 | 8.09 | 233 | 46.6 | 30.4 | 6.08 | +9.31 | -8.12 | -10.8 | -9.63 | 6.88 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 13 | 13.95 | 12.8 | 13.6 | +0.8 | +6.25 | 8.98 | 355 | 71 | 47.5 | 9.5 | -0.43 | +3.76 | -1.04 | +2.28 | 6.53 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.7 | 13.25 | 12.1 | 12.8 | +0.3 | +2.4 | 9.2 | 260 | 51.9 | 33 | 6.59 | -1.07 | +5.16 | -12.8 | -8.76 | 6.54 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 13 | 14.5 | 12.2 | 12.5 | -0.4 | -3.1 | 17.8 | 498 | 99.6 | 65.8 | 13.2 | -1.51 | +6.55 | -1.85 | +3.19 | 6.58 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 11.7 | 13.2 | 11.4 | 12.9 | +1.4 | +12.2 | 15.7 | 256 | 51.2 | 31.2 | 6.24 | +4.21 | +4.03 | +0.18 | +8.43 | 6.64 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 11.15 | 12.1 | 10.9 | 11.5 | +0.5 | +4.55 | 10.9 | 322 | 64.5 | 37.7 | 7.54 | -3.29 | 0 | -3.26 | -6.55 | 6.48 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.6 | 11.1 | 10.2 | 11 | +0.6 | +5.77 | 8.65 | 71 | 14.2 | 7.56 | 1.51 | +11.9 | 0 | +1.08 | +12.9 | 6.61 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 10.15 | 10.65 | 9.85 | 10.4 | +0.35 | +3.48 | 7.96 | 73.3 | 14.7 | 7.56 | 1.51 | +4.42 | 0 | +0.65 | +5.07 | 6.15 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 9.79 | 10.5 | 9.77 | 10.05 | +0.35 | +3.61 | 7.53 | 55.2 | 13.8 | 5.57 | 1.39 | +6.4 | 0 | +0.49 | +6.89 | 5.94 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 9.6 | 9.82 | 9.3 | 9.7 | -0.05 | -0.51 | 5.33 | 28.9 | 9.62 | 2.77 | 0.92 | -0.85 | 0 | -0.64 | -1.49 | 5.69 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 9.91 | 10.05 | 9.01 | 9.75 | -0.13 | -1.32 | 10.5 | 74.1 | 14.8 | 7.11 | 1.42 | -1.9 | 0 | -0.6 | -2.5 | 5.72 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10.35 | 10.55 | 9.78 | 9.88 | -0.32 | -3.14 | 7.55 | 72.3 | 14.5 | 7.26 | 1.45 | -0.03 | 0 | +0.5 | +0.47 | 5.8 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.6 | 12.3 | 10.15 | 10.2 | -1.3 | -11.3 | 18.7 | 168 | 33.6 | 18.9 | 3.79 | +2.58 | +0.24 | +1.52 | +4.34 | 5.8 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 9.6 | 11.5 | 9.6 | 11.5 | +2.29 | +24.9 | 20.6 | 181 | 36.2 | 19.3 | 3.86 | +2.45 | 0 | +1.9 | +4.35 | 5.7 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 7.9 | 9.69 | 7.7 | 9.21 | +1.37 | +17.5 | 25.4 | 141 | 28.2 | 12.9 | 2.58 | +6.02 | +0.88 | +0.43 | +7.32 | 5.6 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8.47 | 8.8 | 7.5 | 7.84 | -0.75 | -8.73 | 15.1 | 78.1 | 15.6 | 6.45 | 1.29 | +5.46 | 0 | +0.05 | +5.52 | 5.37 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 6.45 | 8.67 | 6.45 | 8.59 | +2.13 | +33 | 34.4 | 116 | 23.1 | 8.93 | 1.79 | -3.13 | 0 | +0.3 | -2.83 | 5.16 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 6.3 | 6.57 | 6.24 | 6.46 | +0.15 | +2.38 | 5.23 | 11.8 | 2.35 | 0.75 | 0.15 | +0.03 | 0 | 0 | +0.03 | 5.28 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 6.26 | 6.36 | 6.06 | 6.31 | +0.06 | +0.96 | 4.8 | 9.68 | 1.94 | 0.6 | 0.12 | -0.29 | 0 | 0 | -0.29 | 5.28 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 6.31 | 6.44 | 6.25 | 6.25 | -0.06 | -0.95 | 3.01 | 5.31 | 1.06 | 0.34 | 0.07 | +0.78 | 0 | 0 | +0.78 | 5.29 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 6.5 | 6.5 | 6.28 | 6.31 | -0.09 | -1.41 | 3.44 | 8.82 | 1.76 | 0.56 | 0.11 | -0.56 | 0 | 0 | -0.56 | 5.26 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 6.56 | 6.72 | 6.36 | 6.4 | -0.11 | -1.69 | 5.53 | 13.1 | 2.62 | 0.86 | 0.17 | -0.55 | 0 | 0 | -0.55 | 5.28 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.52 | 6.59 | 6.41 | 6.51 | -0.03 | -0.46 | 2.75 | 8.64 | 1.73 | 0.56 | 0.11 | +0.05 | 0 | 0 | +0.05 | 5.31 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6.59 | 6.7 | 6.53 | 6.54 | -0.05 | -0.76 | 2.58 | 4.67 | 1.56 | 0.31 | 0.1 | +1.22 | 0 | 0 | +1.22 | 5.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.45 | 6.64 | 6.32 | 6.59 | +0.17 | +2.65 | 4.98 | 8.84 | 1.77 | 0.57 | 0.11 | -0.26 | 0 | 0 | -0.26 | 5.26 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 6.95 | 6.97 | 6.31 | 6.42 | -0.43 | -6.28 | 9.64 | 15.4 | 3.08 | 1.04 | 0.21 | -0.11 | 0 | 0 | -0.11 | 5.27 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 6.53 | 6.88 | 6.51 | 6.85 | +0.35 | +5.38 | 5.69 | 14 | 2.81 | 0.94 | 0.19 | +2.09 | 0 | 0 | +2.09 | 5.27 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 6.51 | 6.71 | 6.46 | 6.5 | -0.18 | -2.69 | 3.74 | 9.87 | 1.97 | 0.65 | 0.13 | -0.67 | 0 | 0 | -0.67 | 5.19 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 6.32 | 6.89 | 6.32 | 6.68 | +0.36 | +5.7 | 9.02 | 17.8 | 3.56 | 1.19 | 0.24 | -0.36 | 0 | 0 | -0.36 | 5.22 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 6.37 | 6.59 | 6.26 | 6.32 | -0.05 | -0.78 | 5.18 | 10.3 | 2.07 | 0.66 | 0.13 | -0.04 | 0 | 0 | -0.04 | 5.23 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 6.56 | 6.66 | 6.31 | 6.37 | -0.4 | -5.91 | 5.17 | 16.2 | 3.24 | 1.05 | 0.21 | -1.97 | 0 | 0 | -1.97 | 5.23 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 5.46 | 6.87 | 5.45 | 6.77 | +1.34 | +24.7 | 26.2 | 43.8 | 11 | 2.8 | 0.7 | +1.34 | 0 | 0 | +1.34 | 5.31 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 5.49 | 5.51 | 5.3 | 5.43 | +0.02 | +0.37 | 3.88 | 10.7 | 2.15 | 0.58 | 0.12 | -1.11 | 0 | 0 | -1.11 | 5.26 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 5.5 | 5.59 | 5.33 | 5.41 | -0.09 | -1.64 | 4.73 | 19.8 | 3.96 | 1.08 | 0.22 | +0.13 | -0.03 | 0 | +0.1 | 5.3 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 5.06 | 5.57 | 5 | 5.5 | +0.44 | +8.7 | 11.3 | 12.5 | 2.49 | 0.66 | 0.13 | -1.1 | 0 | 0 | -1.1 | 5.29 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 5.05 | 5.18 | 4.96 | 5.06 | -0.12 | -2.32 | 4.25 | 4.68 | 1.56 | 0.24 | 0.08 | +0.06 | 0 | 0 | +0.06 | 5.34 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 4.96 | 5.4 | 4.8 | 5.18 | +0.16 | +3.19 | 12 | 11.4 | 2.28 | 0.58 | 0.12 | -0.13 | +0.04 | 0 | -0.09 | 5.33 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 5.51 | 5.66 | 4.72 | 5.02 | -0.66 | -11.6 | 16.5 | 21.4 | 4.27 | 1.08 | 0.22 | +0.04 | -0.02 | 0 | +0.03 | 5.34 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 6.74 | 6.75 | 5.58 | 5.68 | -1.13 | -16.6 | 17.2 | 16.9 | 3.37 | 1.04 | 0.21 | -0.76 | 0 | 0 | -0.76 | 5.34 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 6.78 | 6.94 | 6.66 | 6.81 | -0.12 | -1.73 | 4.04 | 6.68 | 1.34 | 0.45 | 0.09 | +0.26 | 0 | 0 | +0.26 | 5.37 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 7.06 | 7.06 | 6.76 | 6.93 | -0.16 | -2.26 | 4.23 | 7.22 | 1.8 | 0.5 | 0.12 | -0.81 | 0 | 0 | -0.81 | 5.36 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 6.57 | 7.3 | 6.53 | 7.09 | +0.51 | +7.75 | 11.7 | 12.3 | 2.45 | 0.86 | 0.17 | +1.03 | 0 | 0 | +1.03 | 5.39 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 6.57 | 6.66 | 6.4 | 6.58 | 0 | 0 | 3.95 | 5.27 | 1.05 | 0.34 | 0.07 | +0.18 | 0 | 0 | +0.18 | 5.35 | -0.07 | 0 | 0 | 0 | 0 | 20W06 | 5 | 6.51 | 6.7 | 6.3 | 6.58 | -0.19 | -2.81 | 5.91 | 8.9 | 1.78 | 0.58 | 0.12 | -0.48 | 0 | 0 | -0.48 | 5.34 | -0.01 | 0.07 | 0 | 0 | 0 | 20W05 | 2 | 6.81 | 6.94 | 6.5 | 6.77 | -0.41 | -5.71 | 6.13 | 7.54 | 3.77 | 0.51 | 0.26 | -0.16 | 0 | 0 | -0.16 | 5.36 | -0.05 | 0.08 | 0 | 0 | 0 | 20W04 | 1 | 7.23 | 7.24 | 7.12 | 7.18 | -0.07 | -0.97 | 1.66 | 2.77 | 2.77 | 0.2 | 0.2 | +0.07 | 0 | 0 | +0.07 | 5.37 | -0.01 | 0.13 | 0 | 0 | 0 | 20W03 | 5 | 7.23 | 7.3 | 7.2 | 7.25 | +0.02 | +0.28 | 1.38 | 4.01 | 0.8 | 0.29 | 0.06 | +0.23 | 0 | 0 | +0.23 | 5.36 | -0.02 | 0.14 | 0 | 0 | 0 | 20W02 | 5 | 7.34 | 7.36 | 7.19 | 7.23 | -0.09 | -1.23 | 2.32 | 4.68 | 0.94 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 5.35 | -0.13 | 0.16 | 0 | 0 | 0 | 20W01 | 4 | 7.2 | 7.36 | 7.17 | 7.32 | +0.12 | +1.67 | 2.64 | 4.45 | 1.11 | 0.32 | 0.08 | +0.49 | 0 | 0 | +0.49 | 5.35 | -0.1 | 0.29 | 0 | 0 | 0 | 19W52 | 5 | 7.27 | 7.29 | 7.2 | 7.2 | -0.03 | -0.41 | 1.24 | 4.04 | 0.81 | 0.29 | 0.06 | +0.08 | 0 | 0 | +0.08 | 5.33 | -0.14 | 0.4 | 0 | 0 | 0 | 19W51 | 5 | 7.3 | 7.38 | 7.23 | 7.23 | -0.03 | -0.41 | 2.07 | 6.16 | 1.23 | 0.45 | 0.09 | -0.41 | 0 | 0 | -0.41 | 5.33 | -0.09 | 0.54 | 0 | 0 | 0 | 19W50 | 5 | 7.3 | 7.38 | 7.24 | 7.26 | -0.03 | -0.41 | 1.92 | 4.4 | 0.88 | 0.32 | 0.06 | +0.67 | 0 | 0 | +0.67 | 5.35 | -0.24 | 0.63 | 0 | 0 | 0 | 19W49 | 5 | 7.3 | 7.56 | 7.29 | 7.29 | 0 | 0 | 3.7 | 9.25 | 1.85 | 0.69 | 0.14 | +0.85 | 0 | 0 | +0.85 | 5.32 | -0.11 | 0.87 | 0 | 0 | 0 | 19W48 | 5 | 7.05 | 7.36 | 6.9 | 7.29 | +0.24 | +3.4 | 6.52 | 8.21 | 1.64 | 0.58 | 0.12 | +0.49 | 0 | 0 | +0.49 | 5.29 | -0.09 | 0.98 | 0 | 0 | 0 | 19W47 | 5 | 7.21 | 7.21 | 6.95 | 7.05 | -0.17 | -2.35 | 3.6 | 9.52 | 1.9 | 0.67 | 0.13 | +0.17 | 0 | 0 | +0.17 | 5.27 | -0.26 | 1.07 | 0 | 0 | 0 | 19W46 | 5 | 7.54 | 7.54 | 7.2 | 7.22 | -0.32 | -4.24 | 4.51 | 8.57 | 1.71 | 0.63 | 0.13 | -0.21 | 0 | 0 | -0.21 | 5.26 | -0.85 | 1.33 | 0 | 0 | 0 | 19W45 | 5 | 7.62 | 7.64 | 7.53 | 7.54 | -0.05 | -0.66 | 1.45 | 3.58 | 0.72 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 5.27 | -0.28 | 2.18 | 0 | 0 | 0 | 19W44 | 5 | 7.69 | 7.72 | 7.55 | 7.59 | -0.1 | -1.3 | 2.21 | 4.59 | 0.92 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 5.27 | -0.1 | 2.45 | 0 | 0 | 0 | 19W43 | 5 | 7.64 | 7.83 | 7.62 | 7.69 | +0.05 | +0.65 | 2.75 | 5.39 | 1.08 | 0.42 | 0.08 | +0.4 | +0.04 | 0 | +0.44 | 5.27 | -0.8 | 2.56 | 0 | 0 | 0 | 19W42 | 5 | 7.48 | 7.7 | 7.48 | 7.64 | +0.16 | +2.14 | 2.94 | 7.06 | 1.41 | 0.53 | 0.11 | +0.85 | 0 | -0.01 | +0.84 | 5.26 | -0.63 | 3.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 7.68 | 7.7 | 7.48 | 7.48 | -0.2 | -2.6 | 2.86 | 4.56 | 1.52 | 0.35 | 0.12 | -0.08 | 0 | 0 | -0.08 | 5.23 | -0.13 | 3.98 | 0 | 0 | 0 | 19W40 | 4 | 7.8 | 7.93 | 7.62 | 7.68 | -0.12 | -1.54 | 3.97 | 4.52 | 1.13 | 0.35 | 0.09 | -0.21 | 0 | +0.01 | -0.2 | 5.23 | -0.38 | 4.11 | 0 | 0 | 0 | 19W39 | 5 | 7.91 | 7.97 | 7.79 | 7.8 | -0.1 | -1.27 | 2.28 | 6.7 | 1.34 | 0.53 | 0.11 | -0.23 | 0 | 0 | -0.23 | 5.24 | -0.07 | 4.49 | 0 | 0 | 0 | 19W38 | 5 | 8 | 8.05 | 7.88 | 7.9 | -0.12 | -1.5 | 2.12 | 6.93 | 1.39 | 0.55 | 0.11 | -0.31 | 0 | 0 | -0.31 | 5.25 | -0.35 | 4.56 | 0 | 0 | 0 | 19W37 | 4 | 8.02 | 8.06 | 7.95 | 8.02 | -0.01 | -0.12 | 1.37 | 3.63 | 0.91 | 0.29 | 0.07 | +0.32 | 0 | -0.14 | +0.17 | 5.26 | -0.29 | 4.91 | 0 | 0 | 0 | 19W36 | 5 | 7.96 | 8.08 | 7.96 | 8.03 | +0.07 | +0.88 | 1.51 | 4.84 | 0.97 | 0.39 | 0.08 | +0.55 | 0 | +0.14 | +0.68 | 5.87 | -0.49 | 5.2 | 0 | 0 | 0 | 19W35 | 5 | 7.9 | 8.01 | 7.86 | 7.96 | -0.02 | -0.25 | 1.88 | 4.31 | 0.86 | 0.34 | 0.07 | -0.44 | 0 | -0.02 | -0.47 | 5.85 | -0.14 | 5.7 | 0 | 0 | 0 | 19W34 | 5 | 8.1 | 8.1 | 7.9 | 7.98 | -0.12 | -1.48 | 2.47 | 7.82 | 1.56 | 0.62 | 0.12 | +0.18 | 0 | 0 | +0.18 | 5.87 | -0.03 | 5.83 | 0 | 0 | 0 | 19W33 | 5 | 8.4 | 8.5 | 7.81 | 8.1 | -0.35 | -4.14 | 8.17 | 12.2 | 2.43 | 0.99 | 0.2 | -0.04 | 0 | 0 | -0.04 | 5.86 | -0.31 | 5.86 | 0 | 0 | 0 | 19W32 | 4 | 8.4 | 8.52 | 8.12 | 8.45 | -0.03 | -0.35 | 4.72 | 5.32 | 1.33 | 0.44 | 0.11 | -0.39 | 0 | -0.12 | -0.51 | 5.86 | -0.31 | 6.17 | 0 | 0 | 0 | 19W31 | 5 | 8.94 | 8.95 | 8.45 | 8.48 | -0.46 | -5.15 | 5.59 | 10 | 2.01 | 0.88 | 0.18 | -0.83 | 0 | -0.15 | -0.98 | 5.88 | -0.27 | 6.48 | 0 | 0 | 0 | 19W30 | 5 | 9.11 | 9.22 | 8.77 | 8.94 | -0.15 | -1.65 | 4.95 | 24.1 | 4.82 | 2.18 | 0.44 | -0.12 | 0 | -0.18 | -0.3 | 5.92 | -0.61 | 6.75 | 0 | 0 | 0 | 19W29 | 5 | 8.7 | 9.12 | 8.61 | 9.09 | +0.39 | +4.48 | 5.86 | 31.5 | 6.31 | 2.82 | 0.56 | +0.02 | 0 | 0 | +0.02 | 5.92 | -0.33 | 7.36 | 0 | 0 | 0 | 19W28 | 5 | 8.53 | 8.77 | 8.36 | 8.7 | +0.19 | +2.23 | 4.82 | 11.6 | 2.33 | 1 | 0.2 | +0.42 | 0 | +0.14 | +0.56 | 5.92 | -0.48 | 7.7 | 0 | 0 | 0 | 19W27 | 5 | 8.21 | 8.71 | 8.16 | 8.51 | +0.35 | +4.29 | 6.74 | 19.1 | 3.81 | 1.6 | 0.32 | +2.76 | 0 | -0.08 | +2.68 | 6 | -0.58 | 8.18 | 0 | 0 | 0 | 19W26 | 5 | 8.22 | 8.22 | 8.08 | 8.16 | +0.01 | +0.12 | 1.72 | 5.03 | 1.01 | 0.41 | 0.08 | +1.22 | 0 | +0.02 | +1.24 | 5.88 | -0.36 | 8.76 | 0 | 0 | 0 | 19W25 | 5 | 8.1 | 8.3 | 8.04 | 8.15 | +0.06 | +0.74 | 3.21 | 8.41 | 1.68 | 0.69 | 0.14 | +3.18 | 0 | +0.31 | +3.49 | 5.97 | -0.36 | 9.12 | 0 | 0 | 0 | 19W24 | 5 | 7.98 | 8.15 | 7.96 | 8.09 | +0.12 | +1.51 | 2.38 | 6.5 | 1.3 | 0.52 | 0.1 | +0.88 | 0 | +0.01 | +0.89 | 5.91 | -0.1 | 9.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 8.1 | 8.1 | 7.96 | 7.97 | -0.16 | -1.97 | 1.72 | 3.45 | 0.86 | 0.28 | 0.07 | -0.11 | 0 | +0.01 | -0.1 | 5.95 | -0.16 | 9.57 | 0 | 0 | 0 | 19W22 | 5 | 8.02 | 8.15 | 7.98 | 8.13 | +0.09 | +1.12 | 2.11 | 5.2 | 1.04 | 0.42 | 0.08 | -0.41 | 0 | +0.05 | -0.35 | 5.94 | -0.71 | 9.73 | 0 | 0 | 0 | 19W21 | 5 | 7.99 | 8.26 | 7.93 | 8.04 | +0.08 | +1.01 | 4.15 | 6.34 | 1.27 | 0.51 | 0.1 | +1.45 | 0 | +0.03 | +1.48 | 6.12 | -0.67 | 10.4 | 0 | 0 | 0 | 19W20 | 5 | 8.5 | 8.57 | 7.9 | 7.96 | -0.52 | -6.13 | 7.9 | 12.4 | 2.49 | 1.02 | 0.2 | +3.57 | 0 | +0.07 | +3.64 | 6.04 | -0.28 | 11.1 | 0 | 0 | 0 | 19W19 | 5 | 8.84 | 8.84 | 8.48 | 8.48 | -0.42 | -4.72 | 4.04 | 7.71 | 1.54 | 0.67 | 0.13 | -0.09 | 0 | 0 | -0.09 | 5.89 | -0.22 | 11.4 | 0 | 0 | 0 | 19W18 | 4 | 8.79 | 8.99 | 8.71 | 8.9 | +0.11 | +1.25 | 3.19 | 5.17 | 1.29 | 0.46 | 0.11 | +0.32 | 0 | -0.02 | +0.3 | 5.89 | -1.75 | 11.6 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|