|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共209月) |
|
月成交價: 154元 (+1元/ +0.65%) | 成交均張: 1,808張/日 | 成交均額: 2.63億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近2月新高 | 首日上漲 (+1元/ +0.65%) | 第42高 | 近12月新低 | 第25高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 154元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 141 | 140.5 | 148 | 158 | 156.5 | 136.5 | 68.5 | 73 | 118.5 | 40.15 | 21.55 | 44.3 | - | 162.5 | 漲跌價 | +13 | +13.5 | +6 | -4 | -2.5 | +17.5 | +85.5 | +81 | +35.5 | +113.85 | +132.45 | +109.7 | - | -8.5 | 漲跌幅 | +9.22% | +9.61% | +4.05% | -2.53% | -1.6% | +12.8% | +125% | +111% | +30% | +284% | +615% | +248% | - | -5.23% | 振幅 | 11.3% | 14.6% | 18.2% | 17.7% | 32.9% | 37.7% | 167% | 191% | 117% | 380% | 808% | 393% | - | 31.7% | 成交張數 | 1.12萬 | 1.4萬 | 2.36萬 | 3.64萬 | 23.9萬 | 58.1萬 | 149萬 | 164萬 | 217萬 | 407萬 | 477萬 | 542萬 | - | 31.2萬 | 成交金額 | 16.8億 | 20.8億 | 34.1億 | 53.4億 | 393億 | 931億 | 2,095億 | 2,188億 | 2,678億 | 4,073億 | 4,281億 | 4,639億 | - | 510億 | 週轉率 | 13.4% | 16.9% | 28.5% | 43.9% | 289% | 701% | 1798% | 1972% | 2617% | 4907% | 5752% | 6539% | - | 376% |
結算價 154元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 153.5 | 158 | 131 | 154 | +1 | +0.65 | 17.6 | 32.5 | 1.81 | 47.4 | 2.63 | -0.21 | -0.04 | +0.17 | -0.09 | 3.16 | +0.65 | 12.3 | +0.07 | 0.16 | 1.33 | 24M03 | 21 | 173 | 179 | 143 | 153 | -18.5 | -10.8 | 21 | 87.2 | 4.15 | 141 | 6.7 | -5.57 | -1.12 | -0.46 | -7.16 | 2.14 | +1.28 | 11.6 | -1.18 | 0.09 | 0.76 | 24M02 | 13 | 162.5 | 182.5 | 160.5 | 171.5 | +8.5 | +5.21 | 13.5 | 104 | 8.04 | 180 | 13.8 | -1.27 | -0.15 | +0.1 | -1.32 | 8.71 | -0.61 | 10.4 | +0.52 | 1.27 | 12.3 | 24M01 | 22 | 163 | 171 | 150.5 | 163 | +0.5 | +0.31 | 12.6 | 88 | 4 | 142 | 6.46 | +2.5 | +0.79 | +0.05 | +3.35 | 10.1 | -1.02 | 11 | +0.01 | 0.74 | 6.79 | 23M12 | 21 | 161 | 167 | 142 | 162.5 | +2.5 | +1.56 | 15.6 | 79.5 | 3.78 | 124 | 5.93 | -0.64 | -0.35 | -0.37 | -1.36 | 9.74 | +0.14 | 12 | +0.11 | 0.74 | 6.13 | 23M11 | 22 | 134 | 180 | 131.5 | 160 | +28 | +21.2 | 36.7 | 185 | 8.39 | 289 | 13.1 | +2.2 | +0.53 | +0.5 | +3.22 | 9.45 | +2.86 | 11.8 | +0.23 | 0.63 | 5.29 | 23M10 | 20 | 138.5 | 159.5 | 131.5 | 132 | -5 | -3.65 | 20.4 | 134 | 6.68 | 195 | 9.77 | -3.49 | +1.01 | +0.04 | -2.44 | 7.53 | +0.98 | 8.98 | -0.12 | 0.4 | 4.44 | 23M09 | 20 | 135.5 | 150 | 120.5 | 137 | +1 | +0.74 | 21.7 | 103 | 5.17 | 142 | 7.12 | -2.22 | -0.38 | -0.02 | -2.61 | 10.5 | +0.73 | 8 | +0.18 | 0.51 | 6.43 | 23M08 | 22 | 148.5 | 165 | 129 | 136 | -12 | -8.11 | 24.3 | 345 | 15.7 | 508 | 23.1 | -0.58 | -2.23 | -1.8 | -4.62 | 12.7 | -4.83 | 7.27 | -0.1 | 0.34 | 4.62 | 23M07 | 21 | 91.8 | 169 | 86.1 | 148 | +59.7 | +67.6 | 93.9 | 146 | 6.94 | 176 | 8.37 | +2.43 | +1.48 | +1.52 | +5.43 | 12.9 | +3.89 | 12.1 | +0.07 | 0.44 | 3.6 | 23M06 | 20 | 72.2 | 90 | 71 | 88.3 | +16.2 | +22.5 | 26.4 | 113 | 5.66 | 93.6 | 4.68 | +4.19 | +1.07 | +0.17 | +5.44 | 10.7 | +0.09 | 8.2 | +0.26 | 0.36 | 4.45 | 23M05 | 22 | 69.5 | 80.9 | 67.9 | 72.1 | +3.5 | +5.1 | 19 | 73.4 | 3.34 | 55.4 | 2.52 | +0.31 | +0.33 | +0.01 | +0.65 | 5.15 | +0.15 | 8.11 | +0.07 | 0.11 | 1.33 | 23M04 | 17 | 71.7 | 74.3 | 64.5 | 68.6 | -3.1 | -4.32 | 13.7 | 18.6 | 1.1 | 13.2 | 0.77 | +1.54 | 0 | -0.02 | +1.53 | 3.64 | -0.48 | 7.96 | +0.03 | 0.04 | 0.46 | 23M03 | 23 | 61.2 | 75.3 | 59.5 | 71.7 | +9.1 | +14.5 | 25.2 | 39.6 | 1.72 | 27.6 | 1.2 | -0.18 | 0 | -0.04 | -0.23 | 2.01 | +0.13 | 8.44 | -0.11 | 0.01 | 0.13 | 23M02 | 18 | 57 | 65.5 | 56.1 | 62.6 | +6.5 | +11.6 | 16.8 | 17.8 | 0.99 | 11 | 0.61 | -0.48 | 0 | +0.09 | -0.39 | 2 | +0.12 | 8.32 | +0.1 | 0.12 | 1.49 | 23M01 | 13 | 52.4 | 57.3 | 51.2 | 56.1 | +3.7 | +7.06 | 11.6 | 2.61 | 0.2 | 1.41 | 0.11 | +0.2 | 0 | +0.01 | +0.21 | 2.44 | -0.21 | 8.2 | +0 | 0.03 | 0.34 | 22M12 | 22 | 54.4 | 61.4 | 51.8 | 52.4 | -1.3 | -2.42 | 17.9 | 10.6 | 0.48 | 6.1 | 0.28 | -0.12 | 0 | 0 | -0.13 | 2.34 | -0.09 | 8.47 | 0 | 0.02 | 0.3 | 22M11 | 22 | 45.6 | 55.8 | 45.55 | 53.7 | +8 | +17.5 | 22.4 | 11.4 | 0.52 | 5.92 | 0.27 | -0.3 | -0.3 | 0 | -0.6 | 2.58 | -0.14 | 8.56 | +0 | 0.03 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.7 | 51.5 | 43.3 | 45.7 | -3.3 | -6.73 | 16.7 | 4.38 | 0.22 | 2.02 | 0.1 | +0.01 | 0 | -0.01 | 0 | 2.9 | -0.4 | 8.71 | -0.02 | 0.02 | 0.26 | 22M09 | 21 | 61.7 | 61.7 | 46.3 | 49 | -13.1 | -21.1 | 24.8 | 4.71 | 0.22 | 2.58 | 0.12 | -0.56 | 0 | -0.01 | -0.57 | 2.85 | -0.42 | 9.1 | -0.11 | 0.05 | 0.52 | 22M08 | 23 | 58.3 | 64.5 | 54.5 | 62.1 | +3.8 | +6.52 | 17.2 | 7.23 | 0.31 | 4.36 | 0.19 | +1.04 | -0.15 | -0.04 | +0.85 | 3.38 | -0.86 | 9.52 | +0.15 | 0.16 | 1.68 | 22M07 | 21 | 60.3 | 63 | 54.7 | 58.3 | -2.8 | -4.58 | 13.6 | 7.6 | 0.36 | 4.46 | 0.21 | +0.41 | +0.02 | +0.01 | +0.44 | 2.17 | -0.62 | 10.4 | -0.02 | 0.01 | 0.09 | 22M06 | 21 | 72.6 | 75.2 | 60.8 | 61.1 | -11.4 | -15.7 | 19.9 | 8.8 | 0.42 | 6.07 | 0.29 | +0.81 | 0 | -0.07 | +0.74 | 2.2 | -0.72 | 11 | +0 | 0.03 | 0.25 | 22M05 | 21 | 72.5 | 76.4 | 68.3 | 72.5 | -0.3 | -0.41 | 11.1 | 11 | 0.52 | 7.84 | 0.37 | -0.01 | +0.1 | -0.11 | -0.02 | 1.87 | +0.18 | 11.7 | -0.01 | 0.03 | 0.23 | 22M04 | 19 | 86 | 90.4 | 70 | 72.8 | -13.7 | -15.8 | 23.6 | 28.1 | 1.48 | 23.6 | 1.24 | -0.24 | -0.12 | -0.02 | -0.38 | 1.4 | -0.6 | 11.5 | -0.04 | 0.04 | 0.35 | 22M03 | 23 | 80.3 | 87.3 | 73.5 | 86.5 | +6.7 | +8.4 | 17.3 | 19.5 | 0.85 | 15.6 | 0.68 | +0.45 | +0.19 | +0.13 | +0.77 | 2.56 | -0.06 | 12.1 | 0 | 0.08 | 0.67 | 22M02 | 15 | 80.4 | 88 | 78.1 | 79.8 | +1.3 | +1.66 | 12.6 | 17.6 | 1.17 | 14.7 | 0.98 | -0.35 | -0.7 | -0.03 | -1.08 | 2.26 | +0.39 | 12.2 | -0.02 | 0.08 | 0.67 | 22M01 | 18 | 91.1 | 92.4 | 76.9 | 78.5 | -12.4 | -13.6 | 17.1 | 22.3 | 1.24 | 18.6 | 1.03 | +1.09 | -0.79 | -0.29 | +0.01 | 2.74 | -0.37 | 11.8 | +0.01 | 0.1 | 0.88 | 21M12 | 22 | 98.7 | 108 | 86 | 90.9 | -7.2 | -7.34 | 22.4 | 110 | 5.01 | 109 | 4.95 | -0.4 | -1.2 | 0 | -1.6 | 2.07 | -2.4 | 12.2 | -0.17 | 0.1 | 0.8 | 21M11 | 22 | 71.7 | 100 | 71.7 | 98.1 | +26.4 | +36.8 | 39.5 | 96.5 | 4.39 | 88.5 | 4.02 | +0.03 | +2.75 | +0.32 | +3.09 | 2.25 | +2.55 | 14.6 | +0.13 | 0.26 | 1.81 | 21M10 | 20 | 71.7 | 80.9 | 67.1 | 71.7 | -0.4 | -0.55 | 19.1 | 24.3 | 1.21 | 17.8 | 0.89 | -1.37 | -0.02 | -0.02 | -1.4 | 1.73 | +0.69 | 12.1 | +0.06 | 0.14 | 1.15 | 21M09 | 20 | 81.9 | 87.5 | 70.5 | 72.1 | -8.7 | -10.8 | 21 | 14.4 | 0.72 | 11.5 | 0.57 | -0.57 | -0.08 | +0 | -0.65 | 2.25 | +0.1 | 11.4 | -0.02 | 0.08 | 0.68 | 21M08 | 22 | 93.3 | 95.8 | 71.5 | 80.8 | -12.2 | -13.1 | 26.1 | 21.4 | 0.97 | 17.7 | 0.8 | +0.54 | 0 | -0.23 | +0.31 | 3.1 | +0.65 | 11.3 | -0.13 | 0.1 | 0.89 | 21M07 | 22 | 89.2 | 114.5 | 86.1 | 93 | +4.2 | +4.73 | 32 | 72.4 | 3.29 | 73.6 | 3.35 | +0.63 | 0 | -0.06 | +0.57 | 3.11 | +0.56 | 10.6 | +0 | 0.23 | 2.18 | 21M06 | 21 | 92.7 | 98.5 | 86.2 | 88.8 | -3.9 | -4.21 | 13.3 | 40.4 | 1.92 | 37.1 | 1.77 | -2.71 | +0.13 | +0 | -2.58 | 1.57 | +0.71 | 10.1 | -0.21 | 0.23 | 2.28 | 21M05 | 21 | 119.5 | 119.5 | 71.5 | 92.7 | -27.8 | -23.1 | 39.8 | 64.1 | 3.05 | 58.4 | 2.78 | +1.36 | +0.08 | -0.17 | +1.28 | 5.87 | -3.5 | 9.38 | +0.28 | 0.44 | 4.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 126 | 139 | 111 | 120.5 | -3 | -2.43 | 22.7 | 115 | 6.06 | 145 | 7.64 | -1.21 | -0.87 | -0.08 | -2.16 | 5.09 | -1.73 | 12.9 | -0.36 | 0.16 | 1.21 | 21M03 | 22 | 116 | 123.5 | 99.6 | 123.5 | +11.5 | +10.3 | 21.3 | 125 | 5.7 | 138 | 6.28 | -4.61 | -0.63 | +0.3 | -4.94 | 4.92 | +2.22 | 14.6 | -0.24 | 0.52 | 3.56 | 21M02 | 13 | 76.8 | 113 | 73 | 112 | +35.1 | +45.6 | 52 | 83.5 | 6.42 | 81.7 | 6.29 | +4.04 | +0.26 | +0.2 | +4.5 | 12.2 | -0.02 | 12.4 | +0.44 | 0.76 | 6.14 | 21M01 | 20 | 67.2 | 82.8 | 66.5 | 76.9 | +10 | +14.9 | 24.4 | 78.5 | 3.93 | 60.7 | 3.04 | +2.65 | +1.2 | +0.07 | +3.91 | 7.26 | +1.73 | 12.4 | +0.16 | 0.32 | 2.61 | 20M12 | 23 | 68.6 | 69.3 | 60.2 | 66.9 | -1.6 | -2.34 | 13.3 | 26.6 | 1.16 | 17.5 | 0.76 | -0.67 | -0.05 | -0.18 | -0.9 | 4.52 | +0.22 | 10.7 | -0.01 | 0.16 | 1.49 | 20M11 | 21 | 71.2 | 75.5 | 67.6 | 68.5 | -1.5 | -2.14 | 11.3 | 40.5 | 1.93 | 28.8 | 1.37 | -1.61 | -0.92 | -0.01 | -2.54 | 4.7 | +1.96 | 10.5 | -0.08 | 0.17 | 1.61 | 20M10 | 19 | 79.2 | 86 | 68.5 | 70 | -9.2 | -11.6 | 22.1 | 29.9 | 1.57 | 23.5 | 1.24 | -1 | -1.99 | -0.12 | -3.11 | 5.23 | +1.05 | 8.5 | +0 | 0.25 | 2.97 | 20M09 | 22 | 92.5 | 96.6 | 77 | 79.2 | -13.4 | -14.5 | 21.2 | 63.3 | 2.88 | 55.2 | 2.51 | -0.41 | +0.17 | -0.36 | -0.6 | 6.9 | -0.48 | 7.45 | -0.96 | 0.25 | 3.34 | 20M08 | 21 | 77.9 | 95.8 | 76.5 | 92.6 | +15.6 | +20.3 | 25.1 | 190 | 9.06 | 164 | 7.83 | +2.41 | +2.17 | -0.04 | +4.54 | 7.85 | -3.65 | 7.94 | -0.21 | 1.21 | 15.2 | 20M07 | 23 | 62 | 81 | 61.2 | 77 | +15.9 | +26 | 32.4 | 168 | 7.32 | 123 | 5.36 | +0.25 | +0.06 | +0.56 | +0.87 | 5.49 | +1.96 | 11.6 | +0.15 | 1.42 | 12.3 | 20M06 | 20 | 67.3 | 68.7 | 56.9 | 61.1 | -4.5 | -6.86 | 18 | 39.2 | 1.96 | 24.9 | 1.24 | +0.9 | -1.29 | -0.2 | -0.59 | 4.64 | -0.8 | 9.63 | -1.86 | 1.27 | 13.2 | 20M05 | 20 | 62.8 | 72 | 58.8 | 65.6 | +0.9 | +1.39 | 20.4 | 102 | 5.08 | 67.3 | 3.37 | +0.48 | 0 | +0.01 | +0.49 | 3.46 | -0.68 | 10.4 | +0.82 | 3.13 | 30 | 20M04 | 20 | 46.5 | 65.8 | 45.75 | 64.7 | +17.8 | +38 | 42.8 | 107 | 5.34 | 60.9 | 3.04 | -1.62 | +1.4 | +0.29 | +0.07 | 3.39 | +2.62 | 11.1 | +2.04 | 2.32 | 20.9 | 20M03 | 22 | 53.4 | 55.7 | 31.5 | 46.9 | -8.8 | -15.8 | 43.4 | 57.7 | 2.62 | 25.3 | 1.15 | -1.1 | +0.24 | -0.11 | -0.97 | 4.09 | -0.71 | 8.49 | -0.16 | 0.27 | 3.22 | 20M02 | 19 | 54.7 | 62.4 | 52.5 | 55.7 | -2.6 | -4.46 | 17 | 29.2 | 1.54 | 16.9 | 0.89 | +0.46 | -0.08 | -0.02 | +0.36 | 5.43 | +0.16 | 9.2 | +0.08 | 0.43 | 4.67 | 20M01 | 15 | 70.8 | 71.9 | 57 | 58.3 | -11.5 | -16.5 | 21.3 | 22.8 | 1.52 | 15.3 | 1.02 | +0.74 | 0 | -0.02 | +0.72 | 4.14 | +0.24 | 9.03 | -0.62 | 0.35 | 3.92 | 19M12 | 22 | 68 | 71.9 | 65.5 | 69.8 | +2.8 | +4.18 | 9.55 | 38.8 | 1.76 | 26.7 | 1.22 | +0.93 | -0.1 | +0.09 | +0.92 | 4.24 | +0.07 | 8.81 | -0.26 | 0.98 | 11.1 | 19M11 | 21 | 66.2 | 78.1 | 63.5 | 67 | +0.9 | +1.36 | 22.1 | 108 | 5.16 | 76.8 | 3.66 | -1.4 | -0.97 | -0.66 | -3.04 | 3.91 | -0.14 | 8.74 | +0.25 | 1.23 | 14.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.6 | 74 | 52.6 | 66.1 | +13.5 | +25.7 | 40.7 | 159 | 7.56 | 105 | 5.01 | +0.19 | +1.11 | +0.09 | +1.39 | 5.86 | +3.3 | 8.87 | +0.49 | 0.98 | 11.1 | 19M09 | 19 | 45.75 | 57 | 44.55 | 52.6 | +6.25 | +13.5 | 26.9 | 90.1 | 4.74 | 47.5 | 2.5 | +0.14 | -0.06 | -0.08 | +0.01 | 5.27 | -0.4 | 5.58 | +0.39 | 0.5 | 8.93 | 19M08 | 21 | 41.6 | 51.7 | 34.7 | 46.35 | +4.35 | +10.4 | 40.5 | 88.9 | 4.23 | 40.7 | 1.94 | +0.16 | -0.15 | -0.14 | -0.13 | 4.15 | -0.14 | 5.97 | -0.37 | 0.11 | 1.88 | 19M07 | 23 | 36.85 | 45.85 | 36.25 | 42 | +6.3 | +17.6 | 26.9 | 69.4 | 3.02 | 28.9 | 1.26 | -1.09 | -0.22 | +0.8 | -0.51 | 4.18 | -0.25 | 6.35 | -0.01 | 0.51 | 8.02 | 19M06 | 19 | 32.45 | 38.5 | 31 | 35.7 | +3.5 | +10.9 | 23.3 | 34.9 | 1.84 | 12.4 | 0.65 | -1.85 | +0.5 | +0.01 | -1.35 | 4.88 | +1.22 | 6.6 | +0.07 | 0.52 | 7.9 | 19M05 | 22 | 37.5 | 38.5 | 29.75 | 32.2 | -5.45 | -14.5 | 23.2 | 25.8 | 1.17 | 8.66 | 0.39 | +0.89 | -0.15 | -0.04 | +0.7 | 8.52 | -1.96 | 5.38 | +0.15 | 0.45 | 8.34 | 19M04 | 20 | 53.4 | 64.1 | 36.15 | 37.65 | -15.55 | -29.2 | 52.5 | 105 | 5.27 | 52.5 | 2.63 | -1.33 | -1.25 | -0.13 | -2.71 | 7.51 | +2.12 | 7.34 | -0.17 | 0.3 | 4.02 | 19M03 | 20 | 30.8 | 53.2 | 30.05 | 53.2 | +22.9 | +75.6 | 76.4 | 55.1 | 2.75 | 22.1 | 1.1 | +1.15 | +1.43 | +0.17 | +2.75 | 8.47 | +1.29 | 5.23 | +0.31 | 0.46 | 8.88 | 19M02 | 13 | 29 | 32.4 | 27.8 | 30.3 | +2.7 | +9.78 | 16.7 | 24.8 | 1.91 | 7.56 | 0.58 | -0.46 | 0 | +0.01 | -0.45 | 6.23 | +0.34 | 3.94 | +0.02 | 0.15 | 3.91 | 19M01 | 21 | 27.3 | 30.8 | 25.65 | 27.6 | -0.1 | -0.36 | 18.6 | 31.7 | 1.51 | 9.08 | 0.43 | -0.19 | 0 | 0 | -0.19 | 6.61 | -0.11 | 3.61 | -0.09 | 0.13 | 3.58 | 18M12 | 21 | 23.1 | 30.45 | 22.3 | 27.7 | +5.05 | +22.3 | 36 | 24.7 | 1.18 | 6.9 | 0.33 | -0.42 | 0 | 0 | -0.42 | 6.74 | +0.84 | 3.71 | +0.22 | 0.22 | 5.9 | 18M11 | 22 | 20.25 | 23.35 | 20.25 | 22.65 | +2.8 | +14.1 | 15.6 | 1.61 | 0.07 | 0.35 | 0.02 | -0.02 | 0 | 0 | -0.02 | 7.52 | -0.11 | 2.87 | -0.01 | 0 | 0 | 18M10 | 22 | 20.5 | 23 | 18.7 | 19.85 | -0.65 | -3.17 | 21 | 3.13 | 0.14 | 0.67 | 0.03 | +0.12 | 0 | 0 | +0.12 | 7.56 | +0.1 | 2.98 | +0.01 | 0.01 | 0.3 | 18M09 | 19 | 21.5 | 21.75 | 20.05 | 20.5 | -1 | -4.65 | 7.91 | 1.12 | 0.06 | 0.23 | 0.01 | +0.13 | 0 | +0 | +0.14 | 7.34 | -0.12 | 2.88 | 0 | 0 | 0 | 18M08 | 23 | 22 | 22.5 | 21.3 | 21.5 | -0.5 | -2.27 | 5.45 | 0.96 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 7.09 | -0.06 | 3 | 0 | 0 | 0 | 18M07 | 22 | 22.9 | 23.2 | 21.4 | 22 | -1.15 | -4.97 | 7.78 | 0.67 | 0.03 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 7.09 | +0.13 | 3.06 | 0 | 0 | 0 | 18M06 | 20 | 23.1 | 24.75 | 22.9 | 23.15 | +0.05 | +0.22 | 8.01 | 1.84 | 0.09 | 0.44 | 0.02 | -0.06 | 0 | 0 | -0.06 | 7.09 | -0.01 | 2.93 | +0 | 0 | 0.07 | 18M05 | 22 | 24.1 | 24.1 | 21.15 | 23.1 | -0.9 | -3.75 | 12.3 | 1.87 | 0.08 | 0.41 | 0.02 | -0.12 | 0 | 0 | -0.12 | 7.2 | -0.43 | 2.94 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 26.9 | 27.65 | 23.45 | 24 | -3.1 | -11.4 | 15.5 | 3.98 | 0.22 | 1.05 | 0.06 | -0.17 | 0 | +0 | -0.16 | 7.48 | -0.2 | 3.37 | 0 | 0 | 0 | 18M03 | 23 | 24.4 | 28.25 | 23.2 | 27.1 | +2.7 | +11.1 | 20.7 | 7.88 | 0.34 | 2.04 | 0.09 | +0.62 | 0 | 0 | +0.62 | 7.79 | +0.05 | 3.57 | +0 | 0 | 0.08 | 18M02 | 13 | 23.2 | 24.7 | 20.8 | 24.4 | +0.85 | +3.61 | 16.6 | 2.42 | 0.19 | 0.56 | 0.04 | +0.26 | 0 | 0 | +0.25 | 6.65 | -0.51 | 3.52 | 0 | 0 | 0.06 | 18M01 | 22 | 24.7 | 24.7 | 23 | 23.55 | -1.2 | -4.85 | 6.87 | 1.99 | 0.09 | 0.47 | 0.02 | -0.01 | 0 | +0 | -0.01 | 6.19 | -0.19 | 4.03 | 0 | 0 | 0.05 | 17M12 | 21 | 22.85 | 25.1 | 22.3 | 24.75 | +1.95 | +8.55 | 12.3 | 3.81 | 0.18 | 0.9 | 0.04 | +0.69 | 0 | 0 | +0.69 | 6.21 | -0.28 | 4.22 | -0.01 | 0.01 | 0.14 | 17M11 | 22 | 25.25 | 25.85 | 22.75 | 22.8 | -2.5 | -9.88 | 12.3 | 3.52 | 0.16 | 0.84 | 0.04 | +0.6 | 0 | 0 | +0.6 | 4.93 | +0.13 | 4.5 | +0.01 | 0.01 | 0.27 | 17M10 | 19 | 23.9 | 27.5 | 23.65 | 25.3 | +1.75 | +7.43 | 16.3 | 11 | 0.58 | 2.87 | 0.15 | +0.22 | 0 | 0 | +0.22 | 3.8 | +0.65 | 4.37 | 0 | 0 | 0.07 | 17M09 | 22 | 21.35 | 24.5 | 21.35 | 23.55 | +2.05 | +9.53 | 14.7 | 4.11 | 0.19 | 0.95 | 0.04 | +0.47 | 0 | 0 | +0.47 | 3.38 | -0.14 | 3.72 | +0 | 0.01 | 0.16 | 17M08 | 23 | 26.4 | 26.4 | 20.6 | 21.5 | -4.9 | -18.6 | 22 | 8.5 | 0.37 | 1.98 | 0.09 | +0.12 | -0.17 | 0 | -0.05 | 2.52 | -0.89 | 3.85 | -0.06 | 0 | 0.1 | 17M07 | 21 | 26.65 | 27.75 | 25.85 | 26.4 | -0.25 | -0.94 | 7.13 | 2.66 | 0.13 | 0.72 | 0.03 | +0.1 | 0 | 0 | +0.1 | 2.38 | -0.02 | 4.75 | +0.03 | 0.07 | 1.43 | 17M06 | 23 | 26.5 | 27.7 | 24.8 | 26.65 | +0.1 | +0.38 | 10.9 | 6.92 | 0.3 | 1.81 | 0.08 | -0.21 | 0 | 0 | -0.21 | 2.18 | +0.1 | 4.76 | -0.1 | 0.04 | 0.82 | 17M05 | 20 | 31.5 | 32.3 | 26.3 | 26.55 | -4.6 | -14.8 | 19.3 | 9.92 | 0.5 | 2.87 | 0.14 | +0.04 | 0 | 0 | +0.04 | 2.58 | -0.94 | 4.66 | +0.05 | 0.14 | 2.92 | 17M04 | 18 | 30.6 | 33.3 | 28.8 | 31.15 | +0.65 | +2.13 | 14.8 | 10.7 | 0.59 | 3.34 | 0.19 | +0.06 | 0 | 0 | +0.06 | 2.52 | -1.24 | 5.6 | -0.04 | 0.09 | 1.54 | 17M03 | 23 | 33 | 37.15 | 30.4 | 30.5 | -2.2 | -6.73 | 20.6 | 53.7 | 2.34 | 18.4 | 0.8 | -0.26 | 0 | 0 | -0.26 | 2.41 | -1.28 | 6.84 | -0.06 | 0.12 | 1.77 | 17M02 | 18 | 25.2 | 34 | 25 | 32.7 | +7.55 | +30 | 35.8 | 28.1 | 1.56 | 8.26 | 0.46 | +0.66 | +0.04 | 0 | +0.7 | 3.04 | +1.93 | 8.12 | +0.09 | 0.18 | 2.25 | 17M01 | 16 | 25.3 | 27.4 | 25 | 25.15 | +0.05 | +0.2 | 9.56 | 9.04 | 0.56 | 2.39 | 0.15 | -0.08 | 0 | 0 | -0.08 | 1.68 | +0.2 | 6.22 | -0.05 | 0.09 | 1.45 | 16M12 | 22 | 25.6 | 26.4 | 24.2 | 25.1 | -0.25 | -0.99 | 8.68 | 6.62 | 0.3 | 1.67 | 0.08 | +0.18 | 0 | 0 | +0.18 | 2.31 | +0.08 | 6.02 | -0.24 | 0.14 | 2.31 | 16M11 | 22 | 29.35 | 30.3 | 24.55 | 25.35 | -3.85 | -13.2 | 19.7 | 24.1 | 1.09 | 6.49 | 0.29 | +0.06 | +0.14 | 0 | +0.19 | 1.79 | -1.23 | 5.95 | -0.45 | 0.37 | 6.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.15 | 29.2 | 21.85 | 29.2 | +7.2 | +32.7 | 33.4 | 59.9 | 2.99 | 16 | 0.8 | +0.17 | 0 | 0 | +0.17 | 1.15 | +2 | 7.18 | +0.79 | 0.82 | 11.4 | 16M09 | 19 | 21.35 | 23.4 | 20 | 22 | +0.65 | +3.04 | 15.9 | 13.3 | 0.7 | 2.9 | 0.15 | +0.22 | 0 | 0 | +0.22 | 0.66 | +0.24 | 5.18 | 0 | 0.03 | 0.54 | 16M08 | 23 | 18.2 | 24.9 | 18 | 21.35 | +3.15 | +17.3 | 37.9 | 43.5 | 1.89 | 9.87 | 0.43 | -0.18 | 0 | 0 | -0.18 | 0.22 | +2.34 | 4.94 | -0.01 | 0.03 | 0.59 | 16M07 | 20 | 15.7 | 19.85 | 15.1 | 18.2 | +2.55 | +16.3 | 30.4 | 10 | 0.5 | 1.83 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.58 | -0.18 | 2.6 | +0.04 | 0.04 | 1.66 | 16M06 | 21 | 15.5 | 16.1 | 14.5 | 15.65 | +0.15 | +0.97 | 10.3 | 3.07 | 0.15 | 0.47 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.68 | +0.05 | 2.77 | 0 | 0.01 | 0.29 | 16M05 | 21 | 15.6 | 16.15 | 14.35 | 15.5 | -1.75 | -10.1 | 10.4 | 5.31 | 0.25 | 0.81 | 0.04 | +0.06 | -0.04 | -0.02 | +0 | 0.52 | -0.29 | 2.72 | -0.06 | 0.01 | 0.37 | 16M04 | 19 | 17.15 | 20.5 | 16.5 | 17.25 | +1 | +6.15 | 24.6 | 26.3 | 1.39 | 4.86 | 0.26 | -0.35 | +0.04 | +0.02 | -0.29 | 0.39 | +0.5 | 3.01 | +0.04 | 0.07 | 2.43 | 16M03 | 23 | 13.75 | 16.25 | 13.25 | 16.25 | +2.55 | +18.6 | 21.9 | 11.8 | 0.51 | 1.75 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.11 | +0.56 | 2.51 | +0.03 | 0.03 | 1.12 | 16M02 | 13 | 13.2 | 15.45 | 12.65 | 13.7 | +0.6 | +4.58 | 21.4 | 5.98 | 0.46 | 0.87 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.95 | +0.21 | 1.95 | 0 | 0 | 0 | 16M01 | 21 | 13.85 | 13.85 | 11.8 | 13.1 | -0.75 | -5.42 | 14.8 | 2.17 | 0.1 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | -0.12 | 1.74 | 0 | 0 | 0 | 15M12 | 23 | 11.3 | 14.45 | 11.25 | 13.85 | +2.55 | +22.6 | 28.3 | 9.52 | 0.41 | 1.27 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.86 | +0.26 | 1.85 | +0 | 0 | 0.22 | 15M11 | 21 | 12.5 | 13 | 11.1 | 11.3 | -1.2 | -9.6 | 15.2 | 2.44 | 0.12 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | -0.28 | 1.59 | 0 | 0 | 0.06 | 15M10 | 21 | 11.1 | 13.45 | 11.05 | 12.5 | +1.4 | +12.6 | 21.6 | 4.63 | 0.22 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.93 | +0.14 | 1.87 | 0 | 0 | 0.05 | 15M09 | 20 | 10.15 | 11.95 | 9.9 | 11.1 | +0.95 | +9.36 | 20.2 | 3.3 | 0.16 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | -0.05 | 1.74 | +0 | 0 | 0.06 | 15M08 | 21 | 11 | 11 | 8.3 | 10.15 | -0.8 | -7.31 | 24.7 | 3.06 | 0.15 | 0.3 | 0.01 | +0 | 0 | 0 | 0 | 0.93 | -0.81 | 1.8 | 0 | 0 | 0 | 15M07 | 22 | 13.3 | 13.75 | 10.7 | 10.95 | -2.4 | -18 | 22.8 | 1.68 | 0.08 | 0.21 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.93 | -0.14 | 2.61 | 0 | 0 | 0 | 15M06 | 21 | 16.65 | 16.7 | 12.35 | 13.35 | -3.45 | -20.5 | 25.9 | 3.47 | 0.17 | 0.48 | 0.02 | -0.12 | 0 | +0 | -0.12 | 1 | -0.17 | 2.73 | 0 | 0 | 0 | 15M05 | 20 | 18.5 | 19.2 | 16.3 | 16.8 | -2 | -10.6 | 15.4 | 2.06 | 0.1 | 0.35 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.23 | -0.23 | 2.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 18.5 | 19.4 | 18.4 | 18.8 | +0.1 | +0.53 | 5.35 | 2.86 | 0.14 | 0.54 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.15 | -0.02 | 3.13 | 0 | 0 | 0 | 15M03 | 22 | 18.45 | 19.45 | 18.4 | 18.7 | -0.05 | -0.27 | 5.6 | 2.97 | 0.14 | 0.56 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.08 | 3.15 | 0 | 0 | 0 | 15M02 | 13 | 20.3 | 20.45 | 18.35 | 18.75 | -1.55 | -7.64 | 10.3 | 1.6 | 0.12 | 0.31 | 0.02 | -0.09 | 0 | 0 | -0.09 | 1.36 | +0.03 | 3.23 | 0 | 0 | 0 | 15M01 | 20 | 20 | 20.65 | 19.4 | 20.3 | +0.3 | +1.5 | 6.25 | 4.44 | 0.22 | 0.89 | 0.04 | +0.12 | 0 | 0 | +0.12 | 1.55 | -0.03 | 3.2 | 0 | 0 | 0.03 | 14M12 | 24 | 18.3 | 20.35 | 18.05 | 20 | +1.55 | +8.4 | 12.5 | 9.12 | 0.38 | 1.73 | 0.07 | +0.13 | 0 | 0 | +0.13 | 1.35 | +0.39 | 3.23 | 0 | 0 | 0.03 | 14M11 | 20 | 19.1 | 20.4 | 18.15 | 18.45 | -0.8 | -4.16 | 11.7 | 3.1 | 0.16 | 0.59 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.09 | +0.07 | 2.84 | +0 | 0 | 0.11 | 14M10 | 22 | 20 | 21 | 18.15 | 19.25 | -0.75 | -3.75 | 14.3 | 2.78 | 0.13 | 0.54 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.23 | -0.27 | 2.77 | 0 | 0 | 0 | 14M09 | 21 | 21.25 | 22.2 | 19.9 | 20 | -1.25 | -5.88 | 10.8 | 3.13 | 0.15 | 0.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.49 | -0.28 | 3.04 | +0 | 0 | 0.03 | 14M08 | 21 | 23.5 | 24.9 | 21 | 21.25 | -2.55 | -10.7 | 16.4 | 3.81 | 0.18 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.39 | -0.51 | 3.32 | 0 | 0 | 0 | 14M07 | 22 | 23.5 | 24.95 | 23.05 | 23.8 | +0.4 | +1.71 | 8.12 | 5.56 | 0.25 | 1.34 | 0.06 | +0.43 | 0 | 0 | +0.43 | 1.4 | +0.39 | 3.83 | +0 | 0 | 0.1 | 14M06 | 20 | 23.3 | 24.3 | 22.5 | 23.4 | 0 | 0 | 7.69 | 4.98 | 0.25 | 1.17 | 0.06 | +0.14 | 0 | 0 | +0.14 | 0.52 | -0.44 | 3.48 | -0.01 | 0 | 0.09 | 14M05 | 21 | 21.2 | 23.4 | 20.65 | 23.4 | +1.6 | +7.34 | 12.6 | 2.97 | 0.14 | 0.65 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.24 | +0.24 | 3.92 | +0 | 0.01 | 0.26 | 14M04 | 21 | 22.9 | 23.55 | 20.6 | 21.8 | -1.05 | -4.6 | 12.9 | 5.05 | 0.24 | 1.14 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.41 | 3.68 | -0.1 | 0.01 | 0.24 | 14M03 | 21 | 25.9 | 25.9 | 21.7 | 22.85 | -3.15 | -12.1 | 16.2 | 9.68 | 0.46 | 2.3 | 0.11 | +0.12 | 0 | 0 | +0.12 | 0.09 | -0.94 | 4.09 | -0.06 | 0.11 | 2.64 | 14M02 | 17 | 22.5 | 26 | 22.35 | 26 | +3.5 | +15.6 | 16.2 | 12.4 | 0.73 | 3.03 | 0.18 | -0.07 | 0 | 0 | -0.07 | 0.05 | -0.3 | 5.03 | +0.04 | 0.17 | 3.34 | 14M01 | 18 | 20.9 | 23.15 | 20.05 | 22.5 | +1.75 | +8.43 | 14.9 | 8.84 | 0.49 | 1.93 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.2 | 5.32 | 0 | 0.12 | 2.35 | 13M12 | 22 | 17.15 | 21.3 | 16.8 | 20.75 | +3.65 | +21.3 | 26.3 | 7.09 | 0.32 | 1.37 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.22 | +0.37 | 5.12 | +0.1 | 0.12 | 2.44 | 13M11 | 21 | 18.6 | 18.65 | 16.35 | 17.1 | -1.5 | -8.06 | 12.4 | 1.4 | 0.07 | 0.24 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.35 | +0.1 | 4.76 | 0 | 0.02 | 0.46 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 18.95 | 19.5 | 17.55 | 18.6 | -0.35 | -1.85 | 10.3 | 2.68 | 0.12 | 0.5 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.01 | 4.66 | +0.02 | 0.03 | 0.58 | 13M09 | 20 | 19.25 | 19.45 | 18.25 | 18.95 | -0.4 | -2.07 | 6.2 | 1.7 | 0.09 | 0.32 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.05 | 4.66 | +0 | 0 | 0.04 | 13M08 | 21 | 20.2 | 20.2 | 18.05 | 19.35 | -0.9 | -4.44 | 10.6 | 2.92 | 0.14 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.31 | -0.44 | 4.71 | -0.02 | 0 | 0.02 | 13M07 | 23 | 21.2 | 22.95 | 19.85 | 20.25 | -0.9 | -4.26 | 14.7 | 4.65 | 0.2 | 1.01 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.01 | -0.18 | 5.16 | -0.39 | 0.02 | 0.43 | 13M06 | 19 | 24.1 | 24.2 | 20.75 | 21.15 | -3 | -12.4 | 14.3 | 3.99 | 0.21 | 0.91 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.03 | -0.3 | 5.34 | +0.07 | 0.41 | 7.64 | 13M05 | 22 | 27.4 | 27.6 | 23.25 | 24.15 | -2.45 | -9.21 | 16.4 | 6.43 | 0.29 | 1.61 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.11 | +0.23 | 5.64 | +0.11 | 0.34 | 5.96 | 13M04 | 20 | 27.4 | 27.65 | 24.75 | 26.6 | -0.7 | -2.56 | 10.6 | 5.07 | 0.25 | 1.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.19 | +0.09 | 5.41 | +0.13 | 0.23 | 4.21 | 13M03 | 21 | 30.85 | 32.8 | 26.5 | 27.3 | -3.3 | -10.8 | 20.6 | 9.84 | 0.47 | 2.88 | 0.14 | -0.13 | 0 | 0 | -0.13 | 0.12 | +0.63 | 5.32 | +0.1 | 0.1 | 1.84 | 13M02 | 13 | 31.35 | 31.75 | 30.25 | 30.6 | -0.75 | -2.39 | 4.78 | 2.59 | 0.2 | 0.8 | 0.06 | 0 | 0 | 0 | 0 | 0.31 | +0.06 | 4.7 | -0.01 | 0 | 0.06 | 13M01 | 22 | 30.5 | 33.1 | 29.7 | 31.35 | +1.35 | +4.5 | 11.3 | 8.72 | 0.4 | 2.77 | 0.13 | 0 | 0 | 0 | 0 | 0.32 | -0.33 | 4.64 | -0.01 | 0.01 | 0.26 | 12M12 | 21 | 30 | 32.5 | 29.1 | 30 | 0 | 0 | 11.3 | 7.95 | 0.38 | 2.45 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.32 | +0.05 | 4.97 | +0.02 | 0.02 | 0.36 | 12M11 | 22 | 28.15 | 30.4 | 26.25 | 30 | +1.85 | +6.57 | 14.7 | 4.2 | 0.19 | 1.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.23 | 4.92 | -0.04 | 0 | 0.04 | 12M10 | 22 | 32.8 | 34.1 | 26 | 28.15 | -4.75 | -14.4 | 24.6 | 5.24 | 0.24 | 1.61 | 0.07 | +0 | 0 | 0 | +0 | 0.14 | -0.02 | 5.15 | -0.02 | 0.04 | 0.87 | 12M09 | 20 | 34.25 | 35.2 | 32.8 | 32.9 | -1.35 | -3.94 | 7.01 | 8.34 | 0.42 | 2.85 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0.16 | -0.33 | 5.16 | +0.02 | 0.06 | 1.24 | 12M08 | 22 | 37.1 | 38.7 | 34.25 | 34.25 | -2.65 | -7.18 | 12.1 | 25.5 | 1.16 | 9.33 | 0.42 | +0.04 | 0 | -0.07 | -0.04 | 0.23 | +0.67 | 5.49 | -0.04 | 0.05 | 0.86 | 12M07 | 22 | 32.6 | 37.05 | 30.7 | 36.9 | +4.7 | +14.6 | 19.7 | 13.9 | 0.63 | 4.74 | 0.22 | -0.04 | 0 | +0.07 | +0.02 | 0.13 | -0.58 | 4.9 | +0.08 | 0.1 | 1.96 | 12M06 | 21 | 30.9 | 33 | 27.55 | 32.2 | +1.6 | +5.23 | 17.8 | 7.78 | 0.37 | 2.43 | 0.12 | -0.09 | 0 | 0 | -0.09 | 0.35 | +0.12 | 5.48 | -0.06 | 0.02 | 0.31 | 12M05 | 22 | 31.85 | 33.85 | 28.1 | 30.6 | +0.65 | +2.17 | 19.2 | 8.95 | 0.41 | 2.83 | 0.13 | +0.24 | 0 | 0 | +0.24 | 0.55 | -0.08 | 5.36 | +0 | 0.07 | 1.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 29.35 | 33 | 27 | 29.95 | +0.6 | +2.04 | 20.4 | 6.77 | 0.34 | 2.03 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | -0.21 | 5.44 | +0.02 | 0.07 | 1.29 | 12M03 | 23 | 32.4 | 36.5 | 28.1 | 29.35 | -3.45 | -10.5 | 25.6 | 20 | 0.87 | 6.63 | 0.29 | +0.02 | 0 | 0 | +0.02 | 0 | -0.54 | 5.65 | -0.48 | 0.05 | 0.88 | 12M02 | 20 | 22.2 | 34.4 | 22.2 | 32.8 | +11.05 | +50.8 | 56.1 | 22 | 1.1 | 6.6 | 0.33 | -0.04 | 0 | 0 | -0.04 | 0 | +1.21 | 6.19 | +0.54 | 0.54 | 8.65 | 12M01 | 15 | 19.8 | 21.75 | 19 | 21.75 | +1.65 | +8.21 | 13.7 | 2.35 | 0.16 | 0.48 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.01 | -0.02 | 4.98 | -0.01 | 0 | 0 | 11M12 | 22 | 20.5 | 21.35 | 18.1 | 20.1 | +0.1 | +0.5 | 16.2 | 2.22 | 0.1 | 0.44 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | -0.01 | 5 | +0 | 0.01 | 0.2 | 11M11 | 22 | 24 | 26.1 | 18.4 | 20 | -4.2 | -17.4 | 31.8 | 5.02 | 0.23 | 1.16 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | -0.3 | 5.02 | -0.04 | 0.01 | 0.12 | 11M10 | 20 | 20.25 | 25.5 | 19.65 | 24.2 | +3.4 | +16.3 | 28.1 | 8.91 | 0.45 | 2.13 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 5.32 | +0.04 | 0.05 | 0.96 | 11M09 | 21 | 22.8 | 23.8 | 19 | 20.8 | -1.95 | -8.57 | 21.1 | 3.35 | 0.16 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.18 | 5.32 | -0.01 | 0.01 | 0.11 | 11M08 | 23 | 27.5 | 29.2 | 20.65 | 22.75 | -5.2 | -18.6 | 30.6 | 6.16 | 0.27 | 1.47 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0 | -0.25 | 5.49 | -0.01 | 0.02 | 0.35 | 11M07 | 21 | 32.6 | 34.2 | 27.55 | 27.95 | -4.35 | -13.5 | 20.6 | 5.58 | 0.27 | 1.7 | 0.08 | -0.11 | 0 | 0 | -0.11 | 0.1 | -0.38 | 5.74 | -0.09 | 0.03 | 0.54 | 11M06 | 21 | 32.1 | 33.85 | 26.7 | 32.3 | +0.25 | +0.78 | 22.3 | 7.45 | 0.35 | 2.32 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.32 | -0.13 | 6.12 | -0.57 | 0.12 | 1.95 | 11M05 | 21 | 35.95 | 36.95 | 30.75 | 32.05 | -4.05 | -11.2 | 17.2 | 10.6 | 0.5 | 3.53 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.44 | 6.25 | +0.09 | 0.68 | 11 | 11M04 | 19 | 42.5 | 46.45 | 36.05 | 36.1 | -6.3 | -14.9 | 24.5 | 12.3 | 0.65 | 5.23 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.36 | 6.69 | -0.04 | 0.6 | 8.93 | 11M03 | 23 | 44.5 | 53 | 40.65 | 42.4 | -1.25 | -2.86 | 28.3 | 39.5 | 1.72 | 18.7 | 0.81 | +0.05 | 0 | 0 | +0.05 | 0.16 | +0.25 | 7.05 | +0.36 | 0.64 | 9.05 | 11M02 | 14 | 41.2 | 43.65 | 36.5 | 43.65 | +4.3 | +10.9 | 18.2 | 11 | 0.79 | 4.53 | 0.32 | -0.05 | 0 | 0 | -0.05 | 0.05 | +1.03 | 6.8 | +0.22 | 0.27 | 4.01 | 11M01 | 20 | 38 | 39.35 | 35.85 | 39.35 | +1.65 | +4.38 | 9.28 | 4.12 | 0.21 | 1.53 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.16 | +0.14 | 5.78 | -0.05 | 0.05 | 0.83 | 10M12 | 23 | 37.3 | 44 | 37.2 | 37.7 | +0.55 | +1.48 | 18.3 | 10.3 | 0.45 | 4.25 | 0.18 | -0.08 | 0 | 0 | -0.08 | 0.1 | +0.26 | 5.63 | +0.04 | 0.1 | 1.81 | 10M11 | 22 | 37 | 39.1 | 33.5 | 37.15 | -0.05 | -0.13 | 15.1 | 6.46 | 0.29 | 2.34 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.27 | -0.18 | 5.37 | +0 | 0.06 | 1.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 45.1 | 45.1 | 36.7 | 37.2 | -7.85 | -17.4 | 18.6 | 6.03 | 0.29 | 2.4 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.21 | -0.05 | 5.55 | +0.03 | 0.06 | 1.08 | 10M09 | 21 | 47.5 | 50 | 43.15 | 45.05 | -3.6 | -7.4 | 14.1 | 9.67 | 0.46 | 4.49 | 0.21 | +0.09 | -0.01 | -0.18 | -0.1 | 0.27 | +0.01 | 5.61 | 0 | 0.03 | 0.48 | 10M08 | 22 | 62.7 | 65.2 | 48.65 | 48.65 | -14.05 | -22.4 | 26.4 | 10.2 | 0.47 | 6.01 | 0.27 | -0.01 | -0.11 | -0.73 | -0.85 | 0.07 | +0.12 | 5.6 | -0.21 | 0.03 | 0.57 | 10M07 | 22 | 67 | 69.8 | 62.1 | 62.7 | -2.8 | -4.27 | 11.8 | 5.55 | 0.25 | 3.6 | 0.16 | +0 | -0.34 | 0 | -0.34 | 0.1 | +0.39 | 5.48 | +0.23 | 0.24 | 4.4 | 10M06 | 21 | 71.7 | 72.7 | 65.3 | 65.5 | -6.2 | -8.65 | 10.3 | 2.81 | 0.13 | 1.97 | 0.09 | 0 | +0.09 | 0 | +0.08 | 0.09 | +0.03 | 5.09 | -0.01 | 0.01 | 0.14 | 10M05 | 21 | 80.1 | 81 | 65 | 71.7 | -9.1 | -11.3 | 19.8 | 4.43 | 0.21 | 3.27 | 0.16 | -0.1 | +0.37 | -0.02 | +0.25 | 0.09 | -0.57 | 5.06 | +0.01 | 0.01 | 0.28 | 10M04 | 21 | 87.5 | 92.1 | 80.7 | 80.8 | -6.5 | -7.45 | 13.1 | 7.13 | 0.34 | 6.2 | 0.3 | +0.04 | 0 | -0.01 | +0.04 | 0.34 | -0.54 | 5.63 | -0.16 | 0 | 0.07 | 10M03 | 23 | 78 | 90.2 | 76.2 | 87.3 | +10.3 | +13.4 | 18.2 | 10.7 | 0.47 | 9.12 | 0.4 | -0.05 | -0.16 | +0.03 | -0.18 | 0.09 | +0.1 | 6.17 | +0.01 | 0.16 | 2.61 | 10M02 | 14 | 83 | 84 | 72.5 | 77 | -7 | -8.33 | 13.7 | 3.65 | 0.26 | 2.88 | 0.21 | +0.08 | 0 | -0.01 | +0.07 | 0.23 | -0.14 | 6.07 | -0.14 | 0.15 | 2.54 | 10M01 | 20 | 99.8 | 100.5 | 81.3 | 84 | -15.9 | -15.9 | 19.2 | 15.5 | 0.78 | 14.7 | 0.73 | -0.18 | -0.7 | -0.24 | -1.12 | 0.04 | -0.3 | 6.27 | -0.09 | 0.3 | 4.74 | 09M12 | 23 | 85.1 | 105 | 84 | 99.9 | +14.5 | +17 | 24.6 | 45.7 | 1.99 | 44.5 | 1.93 | +0 | -1.9 | +0.05 | -1.85 | 0.48 | +1.08 | 6.58 | +0.12 | 0.39 | 5.87 | 09M11 | 21 | 84 | 93.1 | 81.2 | 85.4 | -0.6 | -0.7 | 13.8 | 19.1 | 0.91 | 17 | 0.81 | -0.27 | -1.56 | +0.16 | -1.67 | 0.47 | +0.75 | 5.49 | -0.02 | 0.27 | 4.84 | 09M10 | 22 | 98 | 98 | 84.2 | 86 | -10.8 | -11.2 | 14.3 | 16.9 | 0.77 | 15.7 | 0.71 | +0.05 | -2.15 | -0.1 | -2.2 | 1.13 | +0.56 | 4.74 | -0.08 | 0.29 | 6.13 | 09M09 | 22 | 107 | 114.5 | 89.1 | 96.8 | -8.2 | -7.81 | 24.2 | 24.1 | 1.1 | 24.5 | 1.11 | +0.37 | -2.08 | -0.27 | -1.98 | 1.01 | -0.05 | 4.19 | -0.34 | 0.37 | 8.79 | 09M08 | 20 | 85.3 | 111.5 | 77.5 | 105 | +20 | +23.5 | 40 | 30.3 | 1.52 | 29.2 | 1.46 | -0.04 | +2.84 | -0.06 | +2.75 | 0.08 | -0.69 | 4.23 | +0.23 | 0.71 | 16.8 | 09M07 | 23 | 62.8 | 88.1 | 60.3 | 85 | +23.5 | +38.2 | 45.2 | 37.8 | 1.65 | 29 | 1.26 | +0.11 | +1.38 | +0.48 | +1.97 | 0.19 | +0.48 | 4.93 | +0.48 | 0.48 | 9.76 | 09M06 | 23 | 70 | 70 | 53.5 | 61.5 | -4.3 | -6.53 | 25.1 | 13.9 | 0.6 | 8.51 | 0.37 | -0.21 | -0.02 | 0 | -0.23 | 0 | +0.05 | 4.46 | -0.11 | 0 | 0 | 09M05 | 18 | 49.4 | 76 | 48.2 | 65.8 | +19.6 | +42.4 | 60.2 | 28.1 | 1.56 | 17.8 | 0.99 | +0.19 | +2.51 | 0 | +2.7 | 0.45 | +0.08 | 4.4 | +0.08 | 0.11 | 2.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 39 | 51.5 | 38.8 | 46.2 | +7.85 | +20.5 | 33.1 | 20.8 | 0.95 | 9.32 | 0.42 | +0.03 | -0.23 | -0.18 | -0.38 | 0.11 | +0.41 | 4.32 | -0.02 | 0.03 | 0.79 | 09M03 | 22 | 31.7 | 42.9 | 29.8 | 38.35 | +6 | +18.5 | 40.5 | 34.5 | 1.57 | 12.7 | 0.58 | -0.18 | +1.68 | +0.17 | +1.67 | 0.03 | -0.08 | 3.92 | -0.04 | 0.05 | 1.3 | 09M02 | 20 | 32.8 | 35.9 | 30.2 | 32.35 | -0.45 | -1.37 | 17.4 | 20.5 | 1.03 | 6.79 | 0.34 | +0.19 | -0.59 | +0.02 | -0.39 | 0.46 | +0.17 | 4 | -0.11 | 0.09 | 2.35 | 09M01 | 15 | 31.5 | 35.2 | 27.6 | 32.8 | +3.1 | +10.4 | 25.6 | 26 | 1.74 | 8.3 | 0.55 | -0.09 | +0.92 | -0.27 | +0.56 | 0 | +0.15 | 3.82 | +0.12 | 0.21 | 5.44 | 08M12 | 23 | 25.1 | 30.2 | 21.95 | 29.7 | +5.1 | +20.7 | 33.5 | 29.5 | 1.28 | 7.96 | 0.35 | +0.07 | +0.03 | +0.27 | +0.38 | 0.22 | -0.27 | 3.68 | +0.09 | 0.09 | 2.37 | 08M11 | 20 | 33 | 33.7 | 19.8 | 24.6 | -9.1 | -27 | 41.2 | 19.6 | 0.98 | 5.22 | 0.26 | -0.08 | -4.39 | 0 | -4.46 | 0.04 | +0.9 | 3.95 | 0 | 0 | 0 | 08M10 | 22 | 47.7 | 50 | 27.9 | 33.7 | -16.7 | -33.1 | 43.8 | 8.66 | 0.39 | 3.25 | 0.15 | +0.02 | -2.21 | 0 | -2.2 | 0.23 | +0.54 | 3.05 | -0.03 | 0 | 0 | 08M09 | 21 | 82.2 | 82.2 | 46.35 | 50.4 | -31.7 | -38.6 | 43.7 | 9.74 | 0.46 | 5.7 | 0.27 | +0 | -1.11 | -0.83 | -1.94 | 0.19 | -0.44 | 2.51 | -0.04 | 0.03 | 1.2 | 08M08 | 21 | 96 | 111 | 78 | 82.1 | -20.4 | -19.9 | 32.2 | 10.6 | 0.51 | 10.1 | 0.48 | 0 | +0.64 | +0.05 | +0.68 | 0.18 | +0.14 | 2.95 | +0.06 | 0.07 | 2.48 | 08M07 | 22 | 110 | 121 | 93.9 | 102.5 | -5.5 | -5.09 | 25.1 | 8.8 | 0.4 | 9.5 | 0.43 | +0 | -0.32 | +0.37 | +0.05 | 0.18 | +0.2 | 2.81 | 0 | 0.01 | 0.43 | 08M06 | 21 | 139 | 147.5 | 107.5 | 108 | -31 | -22.3 | 28.8 | 7.48 | 0.36 | 9.33 | 0.44 | -0.05 | +0.31 | -0.14 | +0.12 | 0.17 | -0.37 | 2.62 | -0.01 | 0.01 | 0.46 | 08M05 | 21 | 161 | 174 | 128 | 139 | -18.5 | -11.7 | 29.2 | 14.3 | 0.68 | 22.2 | 1.06 | 0 | -0.5 | +0.24 | -0.26 | 0.32 | +0.4 | 2.98 | -0.03 | 0.02 | 0.7 | 08M04 | 21 | 129.5 | 166 | 127 | 157.5 | +29.5 | +23 | 30.5 | 16 | 0.76 | 23.8 | 1.14 | -0.02 | +2.91 | -0.21 | +2.69 | 0.32 | -0.54 | 2.58 | +0.05 | 0.05 | 1.94 | 08M03 | 21 | 115 | 136.5 | 110.5 | 128 | +9.5 | +8.02 | 21.9 | 12.1 | 0.58 | 15.2 | 0.72 | +0.04 | +0.95 | -0.08 | +0.9 | 0.37 | +0.22 | 3.12 | -0.01 | 0 | 0 | 08M02 | 14 | 92.5 | 123.5 | 85.8 | 118.5 | +28.5 | +31.7 | 41.9 | 6.2 | 0.44 | 6.84 | 0.49 | 0 | +0.17 | +0.08 | +0.25 | 0.27 | +0.35 | 2.9 | +0 | 0.01 | 0.38 | 08M01 | 22 | 129 | 134 | 85.7 | 90 | -37 | -29.1 | 38 | 5.95 | 0.27 | 6.61 | 0.3 | -0.31 | -0.68 | +0.02 | -0.97 | 0.27 | -0.51 | 2.55 | -0.01 | 0.01 | 0.35 | 07M12 | 21 | 163 | 164.5 | 102.5 | 127 | -35.5 | -21.8 | 38.2 | 11.7 | 0.56 | 14.3 | 0.68 | -0.14 | -0.51 | +0.08 | -0.56 | 1.17 | +0.43 | 3.06 | +0 | 0.02 | 0.59 | 07M11 | 22 | 204 | 204 | 148 | 162.5 | -31.5 | -16.2 | 28.9 | 9.22 | 0.42 | 15.7 | 0.71 | +0.2 | -1.84 | -0.22 | -1.86 | 1.57 | +0.25 | 2.63 | -0.01 | 0.02 | 0.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 210 | 239 | 191 | 194 | -14 | -6.73 | 23.1 | 11.2 | 0.51 | 24.2 | 1.1 | +0.07 | +1.95 | +0.23 | +2.24 | 1.07 | -1.27 | 2.38 | -0.06 | 0.03 | 1.17 | 07M09 | 18 | 223 | 232 | 160.5 | 208 | -15 | -6.73 | 32.1 | 9.66 | 0.54 | 18.7 | 1.04 | 0 | -1.28 | -0.06 | -1.34 | 0.84 | +0.62 | 3.66 | +0.02 | 0.09 | 2.43 | 07M08 | 23 | 230 | 248 | 166.5 | 223 | -7 | -3.04 | 35.4 | 18.8 | 0.82 | 39.8 | 1.73 | +0.18 | +0.02 | -0.1 | +0.1 | 0.84 | +0.57 | 3.04 | -0.64 | 0.07 | 2.27 | 07M07 | 22 | 115.5 | 230 | 107.5 | 230 | +114.5 | +99.1 | 106 | 21.3 | 0.97 | 35.7 | 1.62 | +0.05 | +0.22 | -0.01 | +0.27 | 0.26 | +2.46 | 2.46 | +0.71 | 0.71 | 28.7 | 07M06 | 20 | 130 | 148 | 113 | 115.5 | -15 | -11.5 | 26.8 | 9.07 | 0.45 | 12.4 | 0.62 | +0.01 | -0.23 | -0.01 | -0.22 | 0.11 | | | | | | 07M05 | 22 | 139 | 141 | 121 | 130.5 | -8.5 | -6.12 | 14.4 | 3.24 | 0.15 | 4.24 | 0.19 | +0.01 | -0.19 | -0.13 | -0.31 | 0.06 | | | | | | 07M04 | 20 | 116 | 159 | 114 | 139 | +25 | +21.9 | 39.5 | 16.9 | 0.85 | 23.2 | 1.16 | 0 | +4.11 | +0.26 | +4.37 | 0.03 | | | | | | 07M03 | 23 | 113 | 117.5 | 98 | 114 | 0 | 0 | 17.1 | 8.99 | 0.39 | 9.82 | 0.43 | -0.28 | -0.03 | 0 | -0.32 | 0.03 | | | | | | 07M02 | 12 | 137.5 | 138 | 108.5 | 114 | -22 | -16.2 | 21.7 | 3.36 | 0.28 | 4.15 | 0.35 | -0.04 | -0.64 | 0 | -0.68 | 1.15 | | | | | | 07M01 | 22 | 142 | 151 | 131.5 | 136 | -4 | -2.86 | 13.9 | 10.5 | 0.48 | 14.8 | 0.67 | +0.31 | -0.9 | -0.03 | -0.62 | 1.33 | | | | | | 06M12 | 10 | 120 | 155 | 120 | 140 | +85 | +155 | 63.6 | 10.7 | 1.07 | 14.8 | 1.48 | +0.02 | +1.64 | -0.08 | +1.59 | 0.09 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 |
|