|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 6.94% | 20 | 21.35 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 904 | 1,908萬 | 384 | 2.4張/筆 | 21.1元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,586 | 3,143萬 | 841 | 1.9張/筆 | 19.82元 | -1.25 (-6.04%) | 連漲連跌: 首日上漲 ( +1.9元 / +9.77%) 財報評分: 最新26分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.35元 (+1.9元/ +9.77%) | 成交張數: 904張 | 成交金額: 1,908萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第761高 | 近4日新高 | 首日上漲 (+1.9元/ +9.77%) | 第70高 | 近7日新低 | 第70高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.5 | 22.05 | 16.85 | 17 | 15.9 | 14.95 | 21 | 19.25 | 22.9 | 9.3 | 26.8 | - | - | 16.4 | 漲跌價 | +0.85 | -0.7 | +4.5 | +4.35 | +5.45 | +6.4 | +0.35 | +2.1 | -1.55 | +12.05 | -5.45 | - | - | +4.95 | 漲跌幅 | +4.15% | -3.17% | +26.7% | +25.6% | +34.3% | +42.8% | +1.67% | +10.9% | -6.77% | +130% | -20.3% | - | - | +30.2% | 振幅 | 12% | 19.3% | 51% | 55.9% | 67.6% | 76.9% | 54.8% | 74.8% | 62.9% | 323% | 112% | - | - | 67.1% | 成交張數 | 3,475 | 8,017 | 2.27萬 | 2.35萬 | 2.67萬 | 2.94萬 | 3.86萬 | 7.67萬 | 11.1萬 | 19.7萬 | 36.1萬 | - | - | 2.72萬 | 成交金額 | 7,141萬 | 1.71億 | 5.19億 | 5.33億 | 5.86億 | 6.3億 | 8.02億 | 17.5億 | 24.8億 | 41.6億 | 65.9億 | - | - | 5.94億 | 週轉率 | 7.38% | 17% | 48.2% | 49.9% | 56.8% | 62.4% | 81.9% | 163% | 236% | 419% | 766% | - | - | 57.8% |
結算價 21.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20 | 21.35 | 20 | 21.35 | +1.9 | +9.77 | 6.94 | 904 | 384 | 2.36 | 0.19 | +155 | 0 | 0 | +155 | 2.36 | -73 | 1,035 | +14 | 50 | 4.83 | '24/04/25 | 20.05 | 20.7 | 19.35 | 19.45 | -1.25 | -6.04 | 6.52 | 1,586 | 841 | 1.89 | 0.31 | +32 | 0 | 0 | +32 | 1.93 | +59 | 1,108 | +29 | 36 | 3.25 | '24/04/24 | 20.75 | 21.8 | 20.7 | 20.7 | +0.2 | +0.98 | 5.37 | 984 | 740 | 1.33 | 0.21 | +5 | 0 | 0 | +5 | 1.86 | +1 | 1,049 | -19 | 7 | 0.67 | '24/04/23 | 22.25 | 22.75 | 20 | 20.5 | -1.55 | -7.03 | 12.5 | 1,592 | 1,035 | 1.54 | 0.34 | +36 | 0 | 0 | +36 | 1.82 | -16 | 1,048 | -3 | 26 | 2.48 | '24/04/22 | 22.4 | 23.6 | 21.05 | 22.05 | 0 | 0 | 11.6 | 2,950 | 2,059 | 1.43 | 0.66 | -32 | 0 | 0 | -32 | 1.71 | -71 | 1,064 | +16 | 29 | 2.73 | '24/04/19 | 23.95 | 25.65 | 22 | 22.05 | -2.35 | -9.63 | 15 | 5,595 | 2,872 | 1.95 | 1.32 | +3 | 0 | 0 | +3 | 1.76 | -124 | 1,135 | -6 | 13 | 1.15 | '24/04/18 | 24.55 | 24.55 | 23.25 | 24.4 | +2.05 | +9.17 | 5.82 | 7,844 | 3,144 | 2.5 | 1.91 | -18 | 0 | 0 | -18 | 1.76 | +564 | 1,259 | +19 | 19 | 1.51 | '24/04/17 | 22.35 | 22.35 | 22.35 | 22.35 | +2 | +9.83 | 0 | 425 | 164 | 2.59 | 0.1 | | | | | 1.79 | +9 | 695 | 0 | 0 | 0 | '24/04/16 | 20.35 | 20.35 | 20.35 | 20.35 | +1.85 | +10 | 0 | 466 | 185 | 2.52 | 0.09 | | | | | 1.79 | +36 | 686 | 0 | 0 | 0 | '24/04/15 | 17.1 | 18.5 | 17.05 | 18.5 | +1.65 | +9.79 | 8.61 | 338 | 197 | 1.72 | 0.06 | +32 | 0 | 0 | +32 | 1.79 | +48 | 650 | 0 | 0 | 0 | '24/04/12 | 16.45 | 17 | 16.45 | 16.85 | +0.4 | +2.43 | 3.34 | 84.5 | 81 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 1.73 | 0 | 602 | 0 | 0 | 0 | '24/04/11 | 16.6 | 16.6 | 16.35 | 16.45 | -0.15 | -0.9 | 1.51 | 22 | 20 | 1.1 | | 0 | 0 | 0 | 0 | 1.73 | +3 | 602 | 0 | 0 | 0 | '24/04/10 | 17.05 | 17.25 | 16.55 | 16.6 | -0.25 | -1.48 | 4.15 | 145 | 95 | 1.53 | 0.02 | -2 | 0 | 0 | -2 | 1.73 | -2 | 599 | 0 | 0 | 0 | '24/04/09 | 16.3 | 17.15 | 16.3 | 16.85 | +0.7 | +4.33 | 5.26 | 135 | 101 | 1.34 | 0.02 | -12 | 0 | 0 | -12 | 1.73 | -15 | 601 | 0 | 0 | 0 | '24/04/08 | 16.45 | 16.45 | 16.15 | 16.15 | -0.3 | -1.82 | 1.82 | 87.1 | 69 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | +20 | 616 | 0 | 0 | 0 | '24/04/03 | 16.2 | 16.45 | 16.2 | 16.45 | +0.1 | +0.61 | 1.53 | 16.5 | 20 | 0.82 | | -3 | 0 | 0 | -3 | 1.76 | +9 | 596 | 0 | 0 | 0 | '24/04/02 | 16.45 | 16.5 | 16.35 | 16.35 | -0.1 | -0.61 | 0.91 | 67.1 | 40 | 1.68 | 0.01 | +5 | 0 | 0 | +5 | 1.77 | -1 | 587 | 0 | 0 | 0 | '24/04/01 | 16.7 | 16.7 | 16.45 | 16.45 | -0.1 | -0.6 | 1.51 | 44 | 33 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | -3 | 588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16.6 | 16.65 | 16.35 | 16.55 | -0.05 | -0.3 | 1.81 | 94.1 | 56 | 1.68 | 0.02 | +20 | 0 | 0 | +20 | 1.76 | -19 | 591 | 0 | 0 | 0 | '24/03/28 | 17.2 | 17.2 | 16.6 | 16.6 | -0.4 | -2.35 | 3.53 | 114 | 123 | 0.93 | 0.02 | -6 | 0 | 0 | -6 | 1.72 | -1 | 610 | 0 | 0 | 0 | '24/03/27 | 17.05 | 17.3 | 16.8 | 17 | +0.05 | +0.29 | 2.95 | 264 | 147 | 1.8 | 0.05 | -2 | 0 | 0 | -2 | 1.73 | -16 | 611 | 0 | 0 | 0 | '24/03/26 | 16.8 | 17.55 | 16 | 16.95 | +0.15 | +0.89 | 9.23 | 426 | 298 | 1.43 | 0.07 | +26 | 0 | 0 | +26 | 1.73 | +7 | 627 | -2 | 0 | 0 | '24/03/25 | 16 | 17.4 | 16 | 16.8 | +0.9 | +5.66 | 8.81 | 426 | 353 | 1.21 | 0.07 | -14 | 0 | 0 | -14 | 1.68 | +24 | 620 | +2 | 2 | 0.32 | '24/03/22 | 15.05 | 16 | 14.9 | 15.9 | +0.95 | +6.35 | 7.36 | 62 | 59 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 1.71 | +4 | 596 | 0 | 0 | 0 | '24/03/21 | 15.1 | 15.1 | 14.95 | 14.95 | -0.05 | -0.33 | 1 | 38.1 | 30 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 1.7 | 0 | 592 | 0 | 0 | 0 | '24/03/20 | 15.1 | 15.1 | 14.9 | 15 | +0.05 | +0.33 | 1.34 | 65 | 38 | 1.71 | 0.01 | +2 | 0 | 0 | +2 | 1.7 | 0 | 592 | 0 | 0 | 0 | '24/03/19 | 14.95 | 15.2 | 14.95 | 14.95 | -0.05 | -0.33 | 1.67 | 86.6 | 53 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 1.69 | -4 | 592 | 0 | 0 | 0 | '24/03/18 | 15.4 | 15.4 | 14.95 | 15 | -0.35 | -2.28 | 2.93 | 128 | 71 | 1.8 | 0.02 | -18 | 0 | 0 | -18 | 1.68 | -45 | 596 | 0 | 0 | 0 | '24/03/15 | 15.3 | 15.35 | 15 | 15.35 | -0.1 | -0.65 | 2.27 | 45 | 30 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.72 | 0 | 641 | 0 | 0 | 0 | '24/03/14 | 15.75 | 15.75 | 15.4 | 15.45 | -0.45 | -2.83 | 2.2 | 48.1 | 38 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 1.73 | -9 | 641 | -1 | 0 | 0 | '24/03/13 | 15.85 | 15.9 | 15.3 | 15.9 | -0.1 | -0.62 | 3.75 | 70.6 | 92 | 0.77 | 0.01 | +4 | 0 | 0 | +4 | 1.73 | +3 | 650 | +1 | 1 | 0.15 | '24/03/12 | 16.15 | 16.15 | 15.95 | 16 | -0.15 | -0.93 | 1.24 | 39.2 | 42 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 1.72 | -2 | 647 | 0 | 0 | 0 | '24/03/11 | 16.6 | 16.6 | 16.15 | 16.15 | -0.3 | -1.82 | 2.74 | 35 | 43 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 1.72 | 0 | 649 | 0 | 0 | 0 | '24/03/08 | 16.75 | 16.75 | 16.05 | 16.45 | -0.25 | -1.5 | 4.19 | 117 | 63 | 1.86 | 0.02 | -7 | 0 | 0 | -7 | 1.73 | +3 | 649 | 0 | 0 | 0 | '24/03/07 | 16.9 | 16.9 | 16.55 | 16.7 | +0.1 | +0.6 | 2.11 | 69.3 | 41 | 1.69 | 0.01 | +12 | 0 | 0 | +12 | 1.74 | -4 | 646 | 0 | 0 | 0 | '24/03/06 | 16.5 | 16.75 | 16.4 | 16.6 | 0 | 0 | 2.11 | 85 | 36 | 2.36 | 0.01 | +40 | 0 | 0 | +40 | 1.72 | -1 | 650 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.5 | 16.7 | 16.5 | 16.6 | -0.05 | -0.3 | 1.2 | 17 | 29 | 0.59 | | +1 | 0 | 0 | +1 | 1.63 | -3 | 651 | 0 | 0 | 0 | '24/03/04 | 16.4 | 16.7 | 16.2 | 16.65 | +0.25 | +1.52 | 3.05 | 77.1 | 59 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | -2 | 654 | 0 | 0 | 0 | '24/03/01 | 16.35 | 16.6 | 16.35 | 16.4 | +0.05 | +0.31 | 1.53 | 37.4 | 43 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 1.64 | +3 | 656 | 0 | 0 | 0 | '24/02/29 | 16.25 | 16.45 | 16.1 | 16.35 | -0.15 | -0.91 | 2.12 | 53.1 | 51 | 1.04 | 0.01 | +9 | 0 | 0 | +9 | 1.65 | -4 | 653 | 0 | 0 | 0 | '24/02/27 | 16.55 | 16.55 | 16.35 | 16.5 | 0 | 0 | 1.21 | 22.1 | 40 | 0.55 | | -1 | 0 | 0 | -1 | 1.63 | 0 | 657 | 0 | 0 | 0 | '24/02/26 | 16.55 | 16.7 | 16.05 | 16.5 | -0.25 | -1.49 | 3.88 | 73.3 | 80 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 1.64 | +1 | 657 | 0 | 0 | 0 | '24/02/23 | 17.15 | 17.15 | 16.6 | 16.75 | -0.1 | -0.59 | 3.26 | 25.1 | 45 | 0.56 | | -5 | 0 | 0 | -5 | 1.64 | 0 | 656 | 0 | 0 | 0 | '24/02/22 | 17.2 | 17.2 | 16.3 | 16.85 | -0.2 | -1.17 | 5.28 | 42.1 | 45 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 1.65 | +5 | 656 | 0 | 0 | 0 | '24/02/21 | 17.05 | 17.6 | 16.9 | 17.05 | -0.05 | -0.29 | 4.09 | 77.5 | 69 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 1.65 | -14 | 651 | 0 | 0 | 0 | '24/02/20 | 16.7 | 17.4 | 16.7 | 17.1 | +0.4 | +2.4 | 4.19 | 180 | 152 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 1.66 | -7 | 665 | 0 | 0 | 0 | '24/02/19 | 16.15 | 16.8 | 16.05 | 16.7 | +0.8 | +5.03 | 4.72 | 87.7 | 101 | 0.87 | 0.01 | +13 | 0 | 0 | +13 | 1.68 | +5 | 672 | 0 | 0 | 0 | '24/02/16 | 15.2 | 16.1 | 14.9 | 15.9 | +0.8 | +5.3 | 7.95 | 132 | 125 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 1.65 | 0 | 667 | 0 | 0 | 0 | '24/02/15 | 15.6 | 15.65 | 15 | 15.1 | -0.45 | -2.89 | 4.18 | 147 | 88 | 1.67 | 0.02 | +5 | 0 | 0 | +5 | 1.65 | +4 | 667 | 0 | 0 | 0 | '24/02/05 | 15.95 | 15.95 | 15.35 | 15.55 | -0.25 | -1.58 | 3.8 | 84 | 59 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 1.64 | +8 | 663 | 0 | 0 | 0 | '24/02/02 | 15.75 | 15.8 | 15.75 | 15.8 | +0.05 | +0.32 | 0.32 | 14 | 11 | 1.27 | | 0 | 0 | 0 | 0 | 1.64 | 0 | 655 | 0 | 0 | 0 | '24/02/01 | 15.75 | 16.25 | 15.6 | 15.75 | -0.05 | -0.32 | 4.11 | 77.1 | 55 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 1.64 | -3 | 655 | 0 | 0 | 0 | '24/01/31 | 15.75 | 15.95 | 15.4 | 15.8 | 0 | 0 | 3.48 | 50.1 | 41 | 1.22 | 0.01 | +10 | 0 | 0 | +10 | 1.63 | +1 | 658 | 0 | 0 | 0 | '24/01/30 | 16 | 16 | 15.7 | 15.8 | 0 | 0 | 1.9 | 4.01 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 1.61 | 0 | 657 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.75 | 15.8 | 15.5 | 15.8 | -0.1 | -0.63 | 1.89 | 39.1 | 50 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 1.61 | +2 | 657 | 0 | 0 | 0 | '24/01/26 | 15.95 | 16.2 | 15.8 | 15.9 | +0.05 | +0.32 | 2.52 | 27.9 | 30 | 0.93 | | +1 | 0 | 0 | +1 | 1.61 | +4 | 655 | 0 | 0 | 0 | '24/01/25 | 15.5 | 15.85 | 15.5 | 15.85 | +0.05 | +0.32 | 2.22 | 5.21 | 21 | 0.25 | | -1 | 0 | 0 | -1 | 1.61 | 0 | 651 | 0 | 0 | 0 | '24/01/24 | 15.9 | 15.9 | 15.7 | 15.8 | -0.1 | -0.63 | 1.26 | 14 | 23 | 0.61 | | +1 | 0 | 0 | +1 | 1.61 | +4 | 651 | 0 | 0 | 0 | '24/01/23 | 15.8 | 16 | 15.75 | 15.9 | +0.1 | +0.63 | 1.58 | 28.2 | 23 | 1.22 | | +2 | 0 | 0 | +2 | 1.61 | +1 | 647 | 0 | 0 | 0 | '24/01/22 | 15.85 | 15.9 | 15.7 | 15.8 | -0.15 | -0.94 | 1.25 | 13 | 16 | 0.81 | | +1 | 0 | 0 | +1 | 1.6 | +1 | 646 | 0 | 0 | 0 | '24/01/19 | 15.95 | 15.95 | 15.8 | 15.95 | 0 | 0 | 0.94 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 1.6 | 0 | 645 | 0 | 0 | 0 | '24/01/18 | 15.9 | 15.95 | 15.9 | 15.95 | +0.05 | +0.31 | 0.31 | 17.8 | 15 | 1.19 | | -3 | 0 | 0 | -3 | 1.6 | +3 | 645 | 0 | 0 | 0 | '24/01/17 | 15.75 | 16 | 15.5 | 15.9 | -0.2 | -1.24 | 3.11 | 16.8 | 19 | 0.88 | | 0 | 0 | 0 | 0 | 1.61 | +6 | 642 | 0 | 0 | 0 | '24/01/16 | 15.85 | 16.4 | 15.7 | 16.1 | +0.25 | +1.58 | 4.42 | 22 | 22 | 1 | | -1 | 0 | 0 | -1 | 1.61 | +2 | 636 | 0 | 0 | 0 | '24/01/15 | 15.25 | 15.85 | 15.2 | 15.85 | +0.6 | +3.93 | 4.26 | 19 | 14 | 1.36 | | +5 | 0 | 0 | +5 | 1.61 | 0 | 634 | 0 | 0 | 0 | '24/01/12 | 15.8 | 15.8 | 15.25 | 15.25 | -0.3 | -1.93 | 3.54 | 19 | 14 | 1.36 | | -8 | 0 | 0 | -8 | 1.6 | 0 | 634 | 0 | 0 | 0 | '24/01/11 | 15.4 | 15.8 | 15.4 | 15.55 | +0.2 | +1.3 | 2.61 | 48 | 17 | 2.82 | 0.01 | -2 | 0 | 0 | -2 | 1.62 | +35 | 634 | 0 | 0 | 0 | '24/01/10 | 15.3 | 15.35 | 15.3 | 15.35 | -0.1 | -0.65 | 0.32 | 37 | 18 | 2.06 | 0.01 | | | | | 1.62 | +31 | 599 | 0 | 0 | 0 | '24/01/09 | 15.95 | 15.95 | 14.65 | 15.45 | -0.5 | -3.13 | 8.15 | 123 | 63 | 1.96 | 0.02 | -10 | 0 | 0 | -10 | 1.62 | -68 | 568 | 0 | 0 | 0 | '24/01/08 | 16.2 | 16.3 | 15.8 | 15.95 | -0.35 | -2.15 | 3.07 | 33 | 31 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | +3 | 636 | 0 | 0 | 0 | '24/01/05 | 16.2 | 16.3 | 16.15 | 16.3 | +0.1 | +0.62 | 0.93 | 22 | 9 | 2.44 | | +8 | 0 | 0 | +8 | 1.65 | +3 | 633 | 0 | 0 | 0 | '24/01/04 | 16.3 | 16.3 | 16.2 | 16.2 | -0.2 | -1.22 | 0.61 | 12 | 9 | 1.33 | | 0 | 0 | +0 | +0 | 1.63 | +3 | 630 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.35 | 16.4 | 16.15 | 16.4 | -0.1 | -0.61 | 1.52 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 1.63 | +1 | 627 | 0 | 0 | 0 | '24/01/02 | 16.4 | 16.5 | 16 | 16.5 | +0.1 | +0.61 | 3.05 | 21 | 13 | 1.62 | | -1 | 0 | 0 | -1 | 1.63 | +4 | 626 | 0 | 0 | 0 | '23/12/29 | 15.95 | 16.45 | 15.95 | 16.4 | +0.3 | +1.86 | 3.11 | 40.5 | 30 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | +15 | 622 | 0 | 0 | 0 | '23/12/28 | 16.6 | 16.6 | 15.8 | 16.1 | -0.4 | -2.42 | 4.85 | 67.3 | 50 | 1.35 | 0.01 | +4 | 0 | 0 | +4 | 1.63 | -4 | 607 | 0 | 0 | 0 | '23/12/27 | 16.4 | 16.5 | 16.4 | 16.5 | 0 | 0 | 0.61 | 2 | 4 | 0.5 | | | | | | 1.62 | +1 | 611 | 0 | 0 | 0 | '23/12/26 | 16.55 | 16.55 | 16.35 | 16.5 | 0 | 0 | 1.21 | 10 | 9 | 1.11 | | +1 | 0 | 0 | +1 | 1.62 | +4 | 610 | 0 | 0 | 0 | '23/12/25 | 16.35 | 16.9 | 16.35 | 16.5 | +0.15 | +0.92 | 3.36 | 16 | 20 | 0.8 | | +1 | 0 | 0 | +1 | 1.62 | +6 | 606 | 0 | 0 | 0 | '23/12/22 | 16.65 | 16.65 | 16.25 | 16.35 | 0 | 0 | 2.45 | 15.6 | 25 | 0.62 | | -1 | 0 | 0 | -1 | 1.62 | 0 | 600 | 0 | 0 | 0 | '23/12/21 | 16.7 | 16.7 | 16.35 | 16.35 | -0.2 | -1.21 | 2.11 | 2.76 | 5 | 0.55 | | | | | | 1.62 | 0 | 600 | 0 | 0 | 0 | '23/12/20 | 16.6 | 16.6 | 16.55 | 16.55 | +0.05 | +0.3 | 0.3 | 5.05 | 8 | 0.63 | | -3 | 0 | 0 | -3 | 1.62 | 0 | 600 | 0 | 0 | 0 | '23/12/19 | 16.75 | 16.75 | 16.3 | 16.5 | -0.35 | -2.08 | 2.67 | 40.9 | 30 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 1.62 | +1 | 600 | 0 | 0 | 0 | '23/12/18 | 17 | 17 | 16.85 | 16.85 | -0.1 | -0.59 | 0.88 | 12 | 17 | 0.71 | | 0 | 0 | 0 | 0 | 1.63 | -1 | 599 | 0 | 0 | 0 | '23/12/15 | 16.75 | 17 | 16.75 | 16.95 | +0.1 | +0.59 | 1.48 | 7.05 | 7 | 1.01 | | -1 | 0 | 0 | -1 | 1.63 | -1 | 600 | 0 | 0 | 0 | '23/12/14 | 17.45 | 17.45 | 16.65 | 16.85 | -0.15 | -0.88 | 4.71 | 20 | 18 | 1.11 | | +6 | 0 | 0 | +6 | 1.63 | +3 | 601 | 0 | 0 | 0 | '23/12/13 | 16.95 | 17 | 16.7 | 17 | -0.05 | -0.29 | 1.76 | 26.1 | 24 | 1.09 | | -4 | 0 | 0 | -4 | 1.62 | +8 | 598 | 0 | 0 | 0 | '23/12/12 | 17.2 | 17.6 | 17.05 | 17.05 | -0.2 | -1.16 | 3.19 | 29 | 25 | 1.16 | | +1 | 0 | 0 | +1 | 1.63 | +7 | 590 | 0 | 0 | 0 | '23/12/11 | 18.35 | 18.35 | 17.25 | 17.25 | +0.45 | +2.68 | 6.55 | 73 | 54 | 1.35 | 0.01 | -7 | 0 | 0 | -7 | 1.62 | -5 | 583 | 0 | 0 | 0 | '23/12/08 | 17.2 | 17.2 | 16.55 | 16.8 | -0.55 | -3.17 | 3.75 | 41.1 | 36 | 1.14 | 0.01 | +4 | 0 | 0 | +4 | 1.64 | -2 | 588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.7 | 17.7 | 17.25 | 17.35 | 0 | 0 | 2.59 | 80 | 38 | 2.11 | 0.01 | -7 | 0 | 0 | -7 | 1.63 | -16 | 590 | -1 | 0 | 0 | '23/12/06 | 17.1 | 17.75 | 16.85 | 17.35 | +0.05 | +0.29 | 5.2 | 86.6 | 59 | 1.47 | 0.01 | +6 | 0 | 0 | +6 | 1.65 | +14 | 606 | +1 | 1 | 0.17 | '23/12/05 | 17.6 | 17.6 | 17 | 17.3 | -0.5 | -2.81 | 3.37 | 159 | 143 | 1.12 | 0.03 | -2 | 0 | 0 | -2 | 1.63 | -25 | 592 | 0 | 0 | 0 | '23/12/04 | 17.55 | 18.25 | 17.3 | 17.8 | +1 | +5.95 | 5.65 | 448 | 344 | 1.3 | 0.08 | -33 | 0 | 0 | -33 | 1.64 | -3 | 617 | 0 | 0 | 0 | '23/12/01 | 15.45 | 16.8 | 15.45 | 16.8 | +1.5 | +9.8 | 8.82 | 320 | 189 | 1.69 | 0.05 | +1 | 0 | 0 | +1 | 1.71 | +48 | 620 | 0 | 0 | 0 | '23/11/30 | 15.2 | 15.3 | 15 | 15.3 | +0.2 | +1.32 | 1.99 | 45.2 | 35 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 1.71 | -1 | 572 | 0 | 0 | 0 | '23/11/29 | 15.15 | 15.15 | 14.85 | 15.1 | +0.1 | +0.67 | 2 | 14.1 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 1.7 | 0 | 573 | 0 | 0 | 0 | '23/11/28 | 15.15 | 15.15 | 15 | 15 | +0.1 | +0.67 | 1.01 | 2 | 3 | 0.67 | | | | | | 1.71 | 0 | 573 | 0 | 0 | 0 | '23/11/27 | 15 | 15 | 14.9 | 14.9 | 0 | 0 | 0.67 | 20 | 17 | 1.18 | | -1 | 0 | 0 | -1 | 1.71 | +3 | 573 | 0 | 0 | 0 | '23/11/24 | 14.85 | 15 | 14.85 | 14.9 | 0 | 0 | 1.01 | 11.1 | 12 | 0.92 | | -1 | 0 | 0 | -1 | 1.71 | 0 | 570 | 0 | 0 | 0 | '23/11/23 | 15 | 15 | 14.8 | 14.9 | -0.1 | -0.67 | 1.33 | 20.1 | 21 | 0.96 | | +1 | 0 | 0 | +1 | 1.71 | +1 | 570 | 0 | 0 | 0 | '23/11/22 | 14.9 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 40 | 26 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 1.71 | +1 | 569 | 0 | 0 | 0 | '23/11/21 | 14.95 | 15 | 14.8 | 14.9 | 0 | 0 | 1.34 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 1.71 | 0 | 568 | 0 | 0 | 0 | '23/11/20 | 14.8 | 14.9 | 14.5 | 14.9 | +0.1 | +0.68 | 2.7 | 52 | 35 | 1.49 | 0.01 | +7 | 0 | 0 | +7 | 1.71 | 0 | 568 | 0 | 0 | 0 | '23/11/17 | 14.95 | 14.95 | 14.8 | 14.8 | -0.1 | -0.67 | 1.01 | 5.15 | 8 | 0.64 | | -2 | 0 | 0 | -2 | 1.7 | 0 | 568 | 0 | 0 | 0 | '23/11/16 | 15.15 | 15.15 | 14.6 | 14.9 | -0.05 | -0.33 | 3.68 | 37 | 26 | 1.42 | 0.01 | +12 | 0 | 0 | +12 | 1.7 | 0 | 568 | 0 | 0 | 0 | '23/11/15 | 14.8 | 15 | 14.15 | 14.95 | +0.05 | +0.34 | 5.7 | 98 | 52 | 1.88 | 0.01 | +1 | 0 | 0 | +1 | 1.68 | -23 | 568 | 0 | 0 | 0 | '23/11/14 | 14.85 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 7.04 | 11 | 0.64 | | 0 | 0 | 0 | 0 | 1.67 | 0 | 591 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.05 | 15.25 | 15 | 15 | -0.1 | -0.66 | 1.66 | 16 | 10 | 1.6 | | -2 | 0 | 0 | -2 | 1.67 | +1 | 591 | 0 | 0 | 0 | '23/11/10 | 15.1 | 15.15 | 15.1 | 15.1 | +0.1 | +0.67 | 0.33 | 18 | 13 | 1.38 | | +2 | 0 | 0 | +2 | 1.68 | 0 | 590 | 0 | 0 | 0 | '23/11/09 | 15 | 15.05 | 14.6 | 15 | 0 | 0 | 3 | 37 | 30 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 1.67 | -1 | 590 | 0 | 0 | 0 | '23/11/08 | 15 | 15 | 14.8 | 15 | 0 | 0 | 1.33 | 41 | 27 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 1.67 | 0 | 591 | 0 | 0 | 0 | '23/11/07 | 14.95 | 15 | 14.95 | 15 | +0.05 | +0.33 | 0.33 | 11.1 | 10 | 1.11 | | -1 | 0 | 0 | -1 | 1.68 | 0 | 591 | 0 | 0 | 0 | '23/11/06 | 15.1 | 15.4 | 14.95 | 14.95 | 0 | 0 | 3.01 | 42.1 | 31 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | 0 | 591 | 0 | 0 | 0 | '23/11/03 | 14.95 | 15.25 | 14.95 | 14.95 | +0.1 | +0.67 | 2.02 | 48.1 | 20 | 2.41 | 0.01 | +11 | 0 | 0 | +11 | 1.68 | 0 | 591 | 0 | 0 | 0 | '23/11/02 | 15 | 15 | 14.75 | 14.85 | -0.15 | -1 | 1.67 | 24.1 | 23 | 1.05 | | +2 | 0 | 0 | +2 | 1.66 | -1 | 591 | 0 | 0 | 0 | '23/11/01 | 14.9 | 15 | 14.9 | 15 | +0.2 | +1.35 | 0.68 | 25 | 11 | 2.27 | | -7 | 0 | 0 | -7 | 1.66 | 0 | 592 | 0 | 0 | 0 | '23/10/31 | 15.1 | 15.15 | 14.8 | 14.8 | -0.2 | -1.33 | 2.33 | 34.1 | 20 | 1.7 | 0.01 | -3 | 0 | 0 | -3 | 1.67 | 0 | 592 | 0 | 0 | 0 | '23/10/30 | 15.25 | 15.25 | 15 | 15 | +0.05 | +0.33 | 1.67 | 14 | 12 | 1.17 | | -1 | 0 | 0 | -1 | 1.68 | -9 | 592 | 0 | 0 | 0 | '23/10/27 | 14.8 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 1.68 | -3 | 601 | 0 | 0 | 0 | '23/10/26 | 15 | 15 | 14.7 | 14.95 | -0.05 | -0.33 | 2 | 29.6 | 30 | 0.99 | | -3 | 0 | 0 | -3 | 1.68 | -1 | 604 | 0 | 0 | 0 | '23/10/25 | 15.3 | 15.3 | 14.95 | 15 | +0.05 | +0.33 | 2.34 | 10.8 | 21 | 0.52 | | -1 | 0 | -0.01 | -1.01 | 1.69 | 0 | 605 | 0 | 0 | 0 | '23/10/24 | 15 | 15.1 | 14.9 | 14.95 | -0.05 | -0.33 | 1.33 | 23 | 18 | 1.28 | | -1 | 0 | 0 | -1 | 1.78 | +2 | 605 | 0 | 0 | 0 | '23/10/23 | 15 | 15.3 | 14.5 | 15 | -0.2 | -1.32 | 5.26 | 30 | 35 | 0.86 | | | | | | 1.79 | +3 | 603 | 0 | 0 | 0 | '23/10/20 | 15.3 | 15.5 | 15.2 | 15.2 | -0.3 | -1.94 | 1.94 | 46 | 27 | 1.7 | 0.01 | | | | | 1.79 | +2 | 600 | 0 | 0 | 0 | '23/10/19 | 15.55 | 15.7 | 15.3 | 15.5 | -0.05 | -0.32 | 2.57 | 86 | 38 | 2.26 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.86 | -27 | 598 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16 | 16 | 15.55 | 15.55 | -0.05 | -0.32 | 2.88 | 40 | 20 | 2 | 0.01 | -1 | 0 | 0 | -1 | 1.86 | -12 | 625 | 0 | 0 | 0 | '23/10/17 | 15.8 | 16 | 15.35 | 15.6 | -0.15 | -0.95 | 4.13 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 1.86 | -2 | 637 | 0 | 0 | 0 | '23/10/16 | 16.2 | 16.2 | 15.65 | 15.75 | -0.45 | -2.78 | 3.4 | 39.1 | 17 | 2.3 | 0.01 | -1 | 0 | 0 | -1 | 1.86 | 0 | 639 | 0 | 0 | 0 | '23/10/13 | 16.1 | 16.35 | 16.1 | 16.2 | +0.4 | +2.53 | 1.58 | 16 | 17 | 0.94 | | -2 | 0 | +0 | -2 | 1.87 | 0 | 639 | 0 | 0 | 0 | '23/10/12 | 15.55 | 16 | 15.55 | 15.8 | +0.15 | +0.96 | 2.88 | 18.1 | 18 | 1.01 | | -1 | 0 | 0 | -1 | 1.87 | +5 | 639 | 0 | 0 | 0 | '23/10/11 | 15.8 | 15.8 | 15 | 15.65 | -0.35 | -2.19 | 5 | 36 | 30 | 1.2 | 0.01 | -4 | 0 | 0 | -4 | 1.87 | 0 | 634 | 0 | 0 | 0 | '23/10/06 | 16.1 | 16.3 | 16 | 16 | -0.3 | -1.84 | 1.84 | 10 | 10 | 1 | | -2 | 0 | 0 | -2 | 1.88 | -4 | 634 | 0 | 0 | 0 | '23/10/05 | 16.25 | 16.3 | 16.25 | 16.3 | +0.4 | +2.52 | 0.31 | 3 | 6 | 0.5 | | | | | | 1.89 | 0 | 638 | 0 | 0 | 0 | '23/10/04 | 16 | 16 | 15.85 | 15.9 | -0.2 | -1.24 | 0.93 | 7.12 | 10 | 0.71 | | | | | | 1.89 | 0 | 638 | 0 | 0 | 0 | '23/10/03 | 16.15 | 16.15 | 16.1 | 16.1 | -0.15 | -0.92 | 0.31 | 10.1 | 10 | 1.01 | | | | | | 1.89 | -5 | 638 | 0 | 0 | 0 | '23/10/02 | 16.35 | 16.35 | 16.15 | 16.25 | -0.1 | -0.61 | 1.22 | 14 | 9 | 1.56 | | | | | | 1.89 | +1 | 643 | 0 | 0 | 0 | '23/09/28 | 16.4 | 16.4 | 16.3 | 16.35 | +0.05 | +0.31 | 0.61 | 11.3 | 11 | 1.02 | | -1 | 0 | 0 | -1 | 1.89 | +2 | 642 | 0 | 0 | 0 | '23/09/27 | 16.05 | 16.35 | 15.9 | 16.3 | +0.25 | +1.56 | 2.8 | 39 | 26 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 1.89 | -3 | 640 | 0 | 0 | 0 | '23/09/26 | 16.15 | 16.2 | 16.05 | 16.05 | 0 | 0 | 0.93 | 30.1 | 29 | 1.04 | | -2 | 0 | 0 | -2 | 1.89 | +1 | 643 | 0 | 0 | 0 | '23/09/25 | 16.1 | 16.1 | 16.05 | 16.05 | +0.2 | +1.26 | 0.32 | 2.08 | 4 | 0.52 | | -1 | 0 | 0 | -1 | 1.9 | 0 | 642 | 0 | 0 | 0 | '23/09/22 | 15.95 | 15.95 | 15.85 | 15.85 | -0.1 | -0.63 | 0.63 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 1.9 | -1 | 642 | 0 | 0 | 0 | '23/09/21 | 15.75 | 15.95 | 15.6 | 15.95 | +0.2 | +1.27 | 2.22 | 47 | 21 | 2.24 | 0.01 | -4 | 0 | 0 | -4 | 1.9 | 0 | 643 | 0 | 0 | 0 | '23/09/20 | 15.65 | 15.75 | 15.4 | 15.75 | 0 | 0 | 2.22 | 31 | 16 | 1.94 | | +3 | 0 | 0 | +3 | 1.91 | -9 | 643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.6 | 15.75 | 15.55 | 15.75 | +0.05 | +0.32 | 1.27 | 17 | 13 | 1.31 | | -1 | 0 | 0 | -1 | 1.9 | 0 | 652 | 0 | 0 | 0 | '23/09/18 | 15.55 | 15.7 | 15.5 | 15.7 | +0.05 | +0.32 | 1.28 | 52 | 20 | 2.6 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | 0 | 652 | 0 | 0 | 0 | '23/09/15 | 15.65 | 15.65 | 15.55 | 15.65 | -0.1 | -0.63 | 0.63 | 33.1 | 25 | 1.32 | 0.01 | -2 | 0 | 0 | -2 | 1.9 | 0 | 652 | 0 | 0 | 0 | '23/09/14 | 15.55 | 15.75 | 15.55 | 15.75 | +0.1 | +0.64 | 1.28 | 31 | 19 | 1.63 | | +3 | 0 | 0 | +3 | 1.9 | -3 | 652 | 0 | 0 | 0 | '23/09/13 | 15.4 | 15.65 | 15.4 | 15.65 | -0.05 | -0.32 | 1.59 | 10.2 | 14 | 0.73 | | -1 | 0 | 0 | -1 | 1.9 | -1 | 655 | 0 | 0 | 0 | '23/09/12 | 15.65 | 15.8 | 15.65 | 15.7 | 0 | 0 | 0.96 | 13 | 16 | 0.81 | | | | | | 1.9 | -3 | 656 | 0 | 0 | 0 | '23/09/11 | 15.5 | 15.7 | 15.4 | 15.7 | 0 | 0 | 1.91 | 48 | 23 | 2.09 | 0.01 | | | | | 1.9 | 0 | 659 | 0 | 0 | 0 | '23/09/08 | 15.7 | 15.85 | 15.6 | 15.7 | 0 | 0 | 1.59 | 29.1 | 21 | 1.38 | | -1 | 0 | 0 | -1 | 1.9 | +4 | 659 | 0 | 0 | 0 | '23/09/07 | 15.6 | 15.95 | 15.5 | 15.7 | +0.1 | +0.64 | 2.88 | 47.1 | 28 | 1.68 | 0.01 | +2 | 0 | 0 | +2 | 1.9 | -2 | 655 | 0 | 0 | 0 | '23/09/06 | 15.6 | 15.75 | 15.5 | 15.6 | 0 | 0 | 1.6 | 62 | 39 | 1.59 | 0.01 | +7 | 0 | 0 | +7 | 1.9 | +1 | 657 | 0 | 0 | 0 | '23/09/05 | 15.8 | 15.8 | 15.6 | 15.6 | -0.3 | -1.89 | 1.26 | 50 | 26 | 1.92 | 0.01 | | | | | 1.88 | -2 | 656 | 0 | 0 | 0 | '23/09/04 | 15.85 | 15.9 | 15.8 | 15.9 | +0.05 | +0.32 | 0.63 | 24 | 16 | 1.5 | | -1 | 0 | 0 | -1 | 1.88 | +2 | 658 | 0 | 0 | 0 | '23/09/01 | 15.85 | 15.85 | 15.8 | 15.85 | +0.15 | +0.96 | 0.32 | 33 | 23 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 1.88 | -1 | 656 | 0 | 0 | 0 | '23/08/31 | 15.7 | 15.8 | 15.55 | 15.7 | +0.15 | +0.96 | 1.61 | 22 | 19 | 1.16 | | -5 | 0 | +0 | -5 | 1.89 | -18 | 657 | 0 | 0 | 0 | '23/08/30 | 15.7 | 15.7 | 15.4 | 15.55 | -0.15 | -0.96 | 1.91 | 39.1 | 32 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 1.9 | -8 | 675 | 0 | 0 | 0 | '23/08/29 | 15.75 | 15.75 | 15.2 | 15.7 | -0.05 | -0.32 | 3.49 | 131 | 71 | 1.85 | 0.02 | +11 | 0 | -3 | +8 | 1.9 | -6 | 683 | 0 | 0 | 0 | '23/08/28 | 15.75 | 16.05 | 15.75 | 15.75 | 0 | 0 | 1.9 | 24 | 25 | 0.96 | | -10 | 0 | +3 | -7 | 1.88 | +5 | 689 | 0 | 0 | 0 | '23/08/25 | 16.15 | 16.15 | 15.7 | 15.75 | -0.15 | -0.94 | 2.83 | 50.1 | 43 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 1.9 | -3 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.15 | 16.25 | 15.9 | 15.9 | -0.3 | -1.85 | 2.16 | 70 | 45 | 1.56 | 0.01 | -2 | 0 | 0 | -2 | 1.91 | +2 | 687 | -1 | 0 | 0 | '23/08/23 | 16.3 | 16.35 | 16.2 | 16.2 | -0.1 | -0.61 | 0.92 | 17 | 14 | 1.21 | | | | | | 1.91 | -5 | 685 | 0 | 1 | 0.15 | '23/08/22 | 16.15 | 16.3 | 16.1 | 16.3 | +0.2 | +1.24 | 1.24 | 11 | 11 | 1 | | +2 | 0 | 0 | +2 | 1.91 | +1 | 690 | 0 | 1 | 0.14 | '23/08/21 | 16.1 | 16.15 | 16.1 | 16.1 | -0.1 | -0.62 | 0.31 | 27.1 | 22 | 1.23 | | +5 | 0 | 0 | +5 | 1.91 | -1 | 689 | +1 | 1 | 0.15 | '23/08/18 | 16.1 | 16.25 | 16.1 | 16.2 | +0.1 | +0.62 | 0.93 | 20.1 | 20 | 1.01 | | -2 | 0 | 0 | -2 | 1.9 | -2 | 690 | 0 | 0 | 0 | '23/08/17 | 16.6 | 16.6 | 16.1 | 16.1 | -0.45 | -2.72 | 3.02 | 99 | 69 | 1.44 | 0.02 | +2 | 0 | 0 | +2 | 1.9 | -41 | 692 | 0 | 0 | 0 | '23/08/16 | 16.05 | 17.25 | 16 | 16.55 | +0.45 | +2.8 | 7.76 | 59.1 | 49 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | +8 | 733 | 0 | 0 | 0 | '23/08/15 | 17.05 | 17.05 | 16 | 16.1 | -1 | -5.85 | 6.14 | 401 | 217 | 1.85 | 0.07 | +7 | 0 | 0 | +7 | 1.9 | -72 | 725 | 0 | 0 | 0 | '23/08/14 | 18 | 18 | 17 | 17.1 | -0.9 | -5 | 5.56 | 144 | 86 | 1.67 | 0.02 | -6 | 0 | 0 | -6 | 1.88 | -19 | 797 | -1 | 0 | 0 | '23/08/11 | 18 | 18.2 | 17.85 | 18 | -0.2 | -1.1 | 1.92 | 66.3 | 47 | 1.41 | 0.01 | +7 | 0 | 0 | +7 | 1.89 | -31 | 816 | 0 | 1 | 0.12 | '23/08/10 | 18.55 | 18.55 | 18.2 | 18.2 | -0.15 | -0.82 | 1.91 | 36.4 | 35 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | -2 | 847 | 0 | 1 | 0.12 | '23/08/09 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 23.1 | 15 | 1.54 | | | | | | 1.88 | 0 | 849 | 0 | 1 | 0.12 | '23/08/08 | 18.5 | 18.8 | 18.35 | 18.35 | -0.1 | -0.54 | 2.44 | 51.6 | 52 | 0.99 | 0.01 | -5 | 0 | -0.01 | -5.01 | 1.88 | -4 | 849 | 0 | 1 | 0.12 | '23/08/07 | 18.15 | 18.65 | 18.15 | 18.45 | -0.1 | -0.54 | 2.7 | 57.5 | 80 | 0.72 | 0.01 | +3 | 0 | 0 | +3 | 1.89 | -9 | 853 | -1 | 1 | 0.12 | '23/08/04 | 18.35 | 19 | 18.35 | 18.55 | -1.8 | -8.85 | 3.19 | 831 | 458 | 1.81 | 0.15 | -35 | 0 | 0 | -35 | 1.88 | -66 | 862 | -11 | 2 | 0.23 | '23/08/02 | 18.85 | 20.35 | 18.85 | 20.35 | +1.85 | +10 | 8.11 | 1,174 | 420 | 2.8 | 0.24 | +24 | 0 | 0 | +24 | 1.96 | +175 | 928 | +13 | 13 | 1.4 | '23/08/01 | 18.7 | 18.7 | 18.4 | 18.5 | -0.2 | -1.07 | 1.6 | 31 | 17 | 1.82 | 0.01 | +15 | 0 | 0 | +15 | 1.91 | +2 | 753 | 0 | 0 | 0 | '23/07/31 | 18.8 | 18.9 | 18.3 | 18.7 | -0.1 | -0.53 | 3.19 | 26 | 18 | 1.44 | | 0 | 0 | 0 | 0 | 1.87 | 0 | 751 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.45 | 18.9 | 18.35 | 18.8 | +0.5 | +2.73 | 3.01 | 66.5 | 51 | 1.3 | 0.01 | +17 | 0 | +0 | +17 | 1.87 | -9 | 751 | 0 | 0 | 0 | '23/07/27 | 18.1 | 18.35 | 18.1 | 18.3 | +0.3 | +1.67 | 1.39 | 14.5 | 44 | 0.33 | | +4 | 0 | 0 | +4 | 1.84 | -4 | 760 | 0 | 0 | 0 | '23/07/26 | 18.15 | 18.15 | 17.95 | 18 | -0.05 | -0.28 | 1.11 | 39 | 28 | 1.39 | 0.01 | | | | | 1.83 | 0 | 764 | 0 | 0 | 0 | '23/07/25 | 18.4 | 18.4 | 17.95 | 18.05 | -0.6 | -3.22 | 2.41 | 38.4 | 40 | 0.96 | 0.01 | | | | | 1.83 | -16 | 764 | 0 | 0 | 0 | '23/07/24 | 18.6 | 18.8 | 18.35 | 18.65 | +0.3 | +1.63 | 2.45 | 57.5 | 25 | 2.3 | 0.01 | -2 | 0 | 0 | -2 | 1.83 | -1 | 780 | 0 | 0 | 0 | '23/07/21 | 18.15 | 18.35 | 18.15 | 18.35 | +0.1 | +0.55 | 1.1 | 9.01 | 10 | 0.9 | | +1 | 0 | 0 | +1 | 1.83 | 0 | 781 | 0 | 0 | 0 | '23/07/20 | 18.5 | 18.6 | 18.25 | 18.25 | +0.05 | +0.27 | 1.92 | 16.4 | 18 | 0.91 | | | | | | 1.83 | -15 | 781 | 0 | 0 | 0 | '23/07/19 | 18.2 | 18.2 | 18.15 | 18.2 | +0.05 | +0.28 | 0.28 | 9.05 | 9 | 1.01 | | | | | | 1.83 | 0 | 796 | 0 | 0 | 0 | '23/07/18 | 18.35 | 18.35 | 18 | 18.15 | -0.25 | -1.36 | 1.9 | 36 | 25 | 1.44 | 0.01 | +7 | 0 | 0 | +7 | 1.83 | -7 | 796 | 0 | 0 | 0 | '23/07/17 | 19.05 | 19.05 | 18.1 | 18.4 | -0.7 | -3.66 | 4.97 | 90.8 | 72 | 1.26 | 0.02 | +9 | 0 | 0 | +9 | 1.82 | -2 | 803 | 0 | 0 | 0 | '23/07/14 | 19.05 | 19.15 | 19.05 | 19.1 | 0 | 0 | 0.52 | 21.1 | 26 | 0.81 | | | | | | 1.8 | -2 | 805 | 0 | 0 | 0 | '23/07/13 | 19.3 | 19.3 | 19.1 | 19.1 | -0.1 | -0.52 | 1.04 | 23.4 | 28 | 0.84 | | | | | | 1.8 | -7 | 807 | 0 | 0 | 0 | '23/07/12 | 19.05 | 19.35 | 18.8 | 19.2 | +0.15 | +0.79 | 2.89 | 30.1 | 33 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 1.8 | -8 | 814 | 0 | 0 | 0 | '23/07/11 | 20.25 | 20.25 | 19 | 19.05 | -1.15 | -5.69 | 6.19 | 106 | 103 | 1.03 | 0.02 | -22 | 0 | 0 | -22 | 1.8 | +1 | 822 | 0 | 0 | 0 | '23/07/10 | 20.6 | 21.2 | 19.95 | 20.2 | -0.35 | -1.7 | 6.08 | 171 | 133 | 1.29 | 0.03 | -29 | 0 | -2 | -31 | 1.84 | +1 | 821 | 0 | 0 | 0 | '23/07/07 | 19.4 | 20.95 | 19.4 | 20.55 | +1.3 | +6.75 | 8.05 | 341 | 258 | 1.32 | 0.07 | -20 | 0 | 0 | -20 | 1.9 | +10 | 820 | 0 | 0 | 0 | '23/07/06 | 18 | 19.95 | 18 | 19.25 | +1.1 | +6.06 | 10.7 | 350 | 249 | 1.4 | 0.07 | +22 | 0 | 0 | +22 | 1.95 | -8 | 810 | 0 | 0 | 0 | '23/07/05 | 17.7 | 18.15 | 17.7 | 18.15 | +0.45 | +2.54 | 2.54 | 59.8 | 37 | 1.62 | 0.01 | +3 | 0 | 0 | +3 | 1.9 | -5 | 818 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.9 | 17.9 | 17.7 | 17.7 | -0.2 | -1.12 | 1.12 | 19.6 | 23 | 0.85 | | | | | | 1.89 | -3 | 823 | 0 | 0 | 0 | '23/07/03 | 17.9 | 18.2 | 17.8 | 17.9 | +0.05 | +0.28 | 2.24 | 52.8 | 39 | 1.35 | 0.01 | | | | | 1.89 | -12 | 826 | 0 | 0 | 0 | '23/06/30 | 17.8 | 17.9 | 17.75 | 17.85 | -0.05 | -0.28 | 0.84 | 42 | 33 | 1.27 | 0.01 | -4 | 0 | 0 | -4 | 1.89 | +3 | 838 | 0 | 0 | 0 | '23/06/29 | 18.65 | 18.65 | 17.85 | 17.9 | -0.3 | -1.65 | 4.4 | 122 | 90 | 1.36 | 0.02 | -4 | 0 | 0 | -4 | 1.9 | +6 | 835 | 0 | 0 | 0 | '23/06/28 | 18.8 | 18.8 | 18.2 | 18.2 | -0.55 | -2.93 | 3.2 | 129 | 85 | 1.52 | 0.02 | +7 | 0 | +1 | +8 | 1.91 | -3 | 829 | 0 | 0 | 0 | '23/06/27 | 18.9 | 18.95 | 18.75 | 18.75 | -0.35 | -1.83 | 1.05 | 73.1 | 54 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 1.9 | -3 | 832 | 0 | 0 | 0 | '23/06/26 | 19.2 | 19.2 | 18.9 | 19.1 | -0.1 | -0.52 | 1.56 | 44 | 30 | 1.47 | 0.01 | -9 | 0 | 0 | -9 | 1.9 | +1 | 835 | 0 | 0 | 0 | '23/06/21 | 19.4 | 19.4 | 19.1 | 19.2 | +0.1 | +0.52 | 1.57 | 49 | 40 | 1.23 | 0.01 | | | | | 1.92 | +4 | 834 | 0 | 0 | 0 | '23/06/20 | 19.8 | 19.8 | 19.1 | 19.1 | -0.65 | -3.29 | 3.54 | 124 | 85 | 1.46 | 0.02 | +6 | 0 | +1 | +7 | 1.92 | +6 | 830 | 0 | 0 | 0 | '23/06/19 | 19.8 | 19.8 | 19.5 | 19.75 | -0.1 | -0.5 | 1.51 | 54.5 | 45 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.91 | -13 | 824 | 0 | 0 | 0 | '23/06/16 | 19.7 | 20 | 19.7 | 19.85 | +0.15 | +0.76 | 1.52 | 61.1 | 35 | 1.75 | 0.01 | +9 | 0 | 0 | +9 | 1.91 | -24 | 837 | 0 | 0 | 0 | '23/06/15 | 20.05 | 20.05 | 19.6 | 19.7 | -0.3 | -1.5 | 2.25 | 69.1 | 54 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 1.89 | +10 | 861 | 0 | 0 | 0 | '23/06/14 | 20.05 | 20.25 | 20 | 20 | -0.05 | -0.25 | 1.25 | 49 | 35 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 1.89 | +7 | 851 | 0 | 0 | 0 | '23/06/13 | 20.05 | 20.2 | 20 | 20.05 | -0.05 | -0.25 | 1 | 80 | 53 | 1.51 | 0.02 | +13 | 0 | +0 | +13 | 1.88 | -4 | 844 | 0 | 0 | 0 | '23/06/12 | 20.5 | 20.7 | 20 | 20.1 | -0.2 | -0.99 | 3.45 | 60.6 | 41 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 1.85 | +1 | 848 | 0 | 0 | 0 | '23/06/09 | 20.3 | 20.3 | 20.2 | 20.3 | -0.1 | -0.49 | 0.49 | 27 | 15 | 1.8 | 0.01 | | | | | 1.85 | -2 | 847 | 0 | 0 | 0 | '23/06/08 | 20.3 | 20.4 | 20.3 | 20.4 | 0 | 0 | 0.49 | 41 | 15 | 2.73 | 0.01 | -1 | 0 | 0 | -1 | 1.85 | 0 | 849 | 0 | 0 | 0 | '23/06/07 | 20.25 | 20.6 | 20.2 | 20.4 | +0.15 | +0.74 | 1.98 | 36 | 35 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 1.85 | +6 | 849 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.2 | 20.6 | 20.15 | 20.25 | -0.3 | -1.46 | 2.19 | 32 | 21 | 1.52 | 0.01 | +3 | 0 | 0 | +3 | 1.84 | -9 | 843 | 0 | 0 | 0 | '23/06/05 | 20.6 | 20.6 | 20.2 | 20.55 | +0.05 | +0.24 | 1.95 | 37 | 26 | 1.42 | 0.01 | -1 | 0 | 0 | -1 | 1.83 | -9 | 852 | 0 | 0 | 0 | '23/06/02 | 20.6 | 20.9 | 20.5 | 20.5 | -0.4 | -1.91 | 1.91 | 53 | 37 | 1.43 | 0.01 | +8 | 0 | 0 | +8 | 1.83 | +4 | 861 | 0 | 0 | 0 | '23/06/01 | 20.7 | 20.9 | 20.7 | 20.9 | +0.2 | +0.97 | 0.97 | 29.3 | 24 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 1.82 | +2 | 857 | 0 | 0 | 0 | '23/05/31 | 20.8 | 20.8 | 20.5 | 20.7 | 0 | 0 | 1.45 | 31 | 26 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 1.82 | +2 | 855 | 0 | 0 | 0 | '23/05/30 | 20.65 | 21.1 | 20.65 | 20.7 | +0.1 | +0.49 | 2.18 | 47 | 36 | 1.31 | 0.01 | +8 | 0 | 0 | +8 | 1.82 | +1 | 853 | 0 | 0 | 0 | '23/05/29 | 20.7 | 20.7 | 20.55 | 20.6 | +0.1 | +0.49 | 0.73 | 30 | 19 | 1.58 | 0.01 | -1 | 0 | 0 | -1 | 1.81 | +1 | 852 | 0 | 0 | 0 | '23/05/26 | 20.65 | 20.75 | 20.5 | 20.5 | -0.25 | -1.2 | 1.2 | 39 | 29 | 1.34 | 0.01 | | | | | 1.81 | -51 | 851 | 0 | 0 | 0 | '23/05/25 | 20.7 | 20.85 | 20.65 | 20.75 | -0.3 | -1.43 | 0.95 | 24.1 | 25 | 0.97 | 0.01 | +6 | 0 | 0 | +6 | 1.81 | -5 | 902 | 0 | 0 | 0 | '23/05/24 | 21.1 | 21.1 | 21.05 | 21.05 | +0.1 | +0.48 | 0.24 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 1.8 | 0 | 907 | 0 | 0 | 0 | '23/05/23 | 20.7 | 20.95 | 20.65 | 20.95 | -0.35 | -1.64 | 1.41 | 19.7 | 20 | 0.99 | | +2 | 0 | 0 | +2 | 1.8 | 0 | 907 | 0 | 0 | 0 | '23/05/22 | 21.3 | 21.3 | 21.3 | 21.3 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 1.79 | 0 | 907 | 0 | 0 | 0 | '23/05/19 | 21.7 | 21.7 | 21.1 | 21.3 | -0.4 | -1.84 | 2.76 | 42 | 40 | 1.05 | 0.01 | -10 | 0 | 0 | -10 | 1.79 | +2 | 907 | -2 | 0 | 0 | '23/05/18 | 20.9 | 22.5 | 20.5 | 21.7 | +0.75 | +3.58 | 9.55 | 246 | 173 | 1.42 | 0.05 | -24 | 0 | 0 | -24 | 1.84 | -19 | 905 | +2 | 2 | 0.22 | '23/05/17 | 20.85 | 21.15 | 20.7 | 20.95 | +0.1 | +0.48 | 2.16 | 76 | 40 | 1.9 | 0.02 | -6 | 0 | 0 | -6 | 1.76 | -1 | 924 | -3 | 0 | 0 | '23/05/16 | 20.9 | 21.7 | 20.85 | 20.85 | 0 | 0 | 4.08 | 55 | 43 | 1.28 | 0.01 | -16 | 0 | 0 | -16 | 1.77 | 0 | 925 | 0 | 3 | 0.32 | '23/05/15 | 21.2 | 21.2 | 20.8 | 20.85 | -0.25 | -1.18 | 1.9 | 35.3 | 33 | 1.07 | 0.01 | -6 | 0 | 0 | -6 | 1.8 | 0 | 925 | 0 | 3 | 0.32 | '23/05/12 | 20.9 | 22.25 | 20.5 | 21.1 | +0.3 | +1.44 | 8.41 | 304 | 178 | 1.71 | 0.07 | -5 | 0 | 0 | -5 | 1.82 | -32 | 925 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.6 | 21.8 | 19.5 | 20.8 | +0.95 | +4.79 | 11.6 | 250 | 168 | 1.49 | 0.05 | -20 | 0 | 0 | -20 | 1.83 | +11 | 957 | +3 | 3 | 0.31 | '23/05/10 | 20 | 20 | 19.5 | 19.85 | -0.15 | -0.75 | 2.5 | 112 | 82 | 1.37 | 0.02 | +39 | 0 | 0 | +39 | 1.87 | -2 | 946 | 0 | 0 | 0 | '23/05/09 | 20.15 | 20.15 | 19.95 | 20 | -0.35 | -1.72 | 0.98 | 39 | 35 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 1.79 | +2 | 948 | -1 | 0 | 0 | '23/05/08 | 20.5 | 20.6 | 20.2 | 20.35 | -0.15 | -0.73 | 1.95 | 37.1 | 33 | 1.12 | 0.01 | -9 | 0 | 0 | -9 | 1.79 | +1 | 946 | -1 | 1 | 0.11 | '23/05/05 | 20.5 | 21.1 | 19.85 | 20.5 | 0 | 0 | 6.1 | 226 | 142 | 1.59 | 0.05 | +23 | 0 | 0 | +23 | 1.81 | +5 | 945 | -1 | 2 | 0.21 | '23/05/04 | 20.85 | 20.85 | 20.5 | 20.5 | -0.35 | -1.68 | 1.68 | 35 | 28 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 1.76 | 0 | 940 | 0 | 3 | 0.32 | '23/05/03 | 21 | 21.3 | 20.7 | 20.85 | -0.6 | -2.8 | 2.8 | 86 | 51 | 1.69 | 0.02 | -6 | 0 | 0 | -6 | 1.78 | -3 | 940 | +1 | 3 | 0.32 | '23/05/02 | 21.55 | 21.55 | 21.2 | 21.45 | +0.05 | +0.23 | 1.64 | 65.1 | 69 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | -9 | 943 | 0 | 2 | 0.21 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|