|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 34.35 | +2.3 | +6.7% | 7.57% | 34.55 | 36.95 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384,199 | 138億 | 111,982 | 3.4張/筆 | 35.93元 | 1.85 | 9.14 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263,607 | 91.57億 | 77,521 | 3.4張/筆 | 34.74元 | -0.2 (-0.58%) | 連漲連跌: 首日上漲 ( +2.3元 / +6.7%) 財報評分: 最新60分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1261週) |
|
週成交價: 36.65元 (+5.55元/ +17.8%) | 成交均張: 26.5萬張/日 | 成交均額: 90.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近39週新高 | 首日上漲 (+5.55元/ +17.8%) | 第11高 | 近45週新高 | 第8高 | 近45週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 31.1 | 32.3 | 31.7 | 30.4 | 27.85 | 26.35 | 34.6 | 19.3 | 15.15 | 15.25 | 9.21 | 15.7 | 31.45 | 漲跌價 | +4.05 | +5.55 | +4.35 | +4.95 | +6.25 | +8.8 | +10.3 | +2.05 | +17.35 | +21.5 | +21.4 | +27.44 | +20.95 | +5.2 | 漲跌幅 | +12.4% | +17.8% | +13.5% | +15.6% | +20.6% | +31.6% | +39.1% | +5.92% | +89.9% | +142% | +140% | +298% | +133% | +16.5% | 振幅 | 14.6% | 18.3% | 18.9% | 19.2% | 20.6% | 34.6% | 62.6% | 56.8% | 152% | 230% | 228% | 379% | 234% | 21.5% | 成交張數 | 103萬 | 132萬 | 167萬 | 227萬 | 391萬 | 876萬 | 2,150萬 | 3,920萬 | 7,653萬 | 9,015萬 | 1.05億 | 1.28億 | 1.53億 | 534萬 | 成交金額 | 361億 | 454億 | 561億 | 755億 | 1,275億 | 2,795億 | 7,241億 | 1.27兆 | 2.27兆 | 2.46兆 | 2.74兆 | 3.22兆 | 3.58兆 | 1,737億 | 週轉率 | 19.1% | 24.5% | 30.8% | 42% | 72.4% | 162% | 398% | 726% | 1417% | 1669% | 1952% | 2364% | 2833% | 98.9% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.3 | 36.95 | 31.25 | 36.65 | +5.55 | +17.8 | 18.3 | 1,325 | 265 | 454 | 90.9 | +166 | +39.8 | +55 | +261 | 25.9 | +32.1 | 158 | +2.77 | 2.98 | 1.88 | 24W16 | 5 | 31.9 | 32 | 30.85 | 31.1 | -1.2 | -3.72 | 3.56 | 341 | 68.1 | 107 | 21.4 | -90.4 | +2.51 | -4.88 | -92.8 | 23.3 | +5.22 | 126 | -0.21 | 0.21 | 0.17 | 24W15 | 5 | 31.2 | 32.9 | 31.05 | 32.3 | +0.9 | +2.87 | 5.89 | 377 | 75.5 | 121 | 24.3 | +57.4 | -0.24 | +9.34 | +66.5 | 24.7 | +1.57 | 121 | +0.24 | 0.43 | 0.35 | 24W14 | 3 | 32.05 | 32.6 | 31.4 | 31.4 | -0.55 | -1.72 | 3.76 | 153 | 51.1 | 49.1 | 16.4 | -19.9 | +0.37 | -0.82 | -20.4 | 23.7 | +0.4 | 119 | +0.1 | 0.19 | 0.16 | 24W13 | 5 | 31.4 | 32.05 | 30.9 | 31.95 | +0.6 | +1.91 | 3.67 | 190 | 38 | 59.9 | 12 | +14.4 | -0.69 | +2.6 | +16.3 | 24 | -5.46 | 119 | +0.08 | 0.08 | 0.07 | 24W12 | 5 | 31.4 | 31.5 | 31 | 31.35 | 0 | 0 | 1.59 | 209 | 41.8 | 65.3 | 13.1 | -60.6 | -4.16 | +1.4 | -63.4 | 23.8 | +3.07 | 125 | -1.27 | 0 | 0 | 24W11 | 5 | 32.2 | 33.35 | 31.1 | 31.35 | -0.7 | -2.18 | 7.02 | 441 | 88.3 | 142 | 28.4 | -58.3 | +5.73 | -8.93 | -61.5 | 24.9 | -2.5 | 121 | -0.2 | 1.27 | 1.04 | 24W10 | 5 | 31.1 | 32.15 | 30.9 | 32.05 | +1 | +3.22 | 4.03 | 204 | 40.8 | 64.3 | 12.9 | +17.6 | +3.94 | +15.8 | +37.3 | 25.9 | -2.7 | 124 | -0.31 | 1.47 | 1.19 | 24W09 | 4 | 30.8 | 31.45 | 30.7 | 31.05 | +0.25 | +0.81 | 2.44 | 114 | 28.4 | 35.2 | 8.81 | -4.51 | +1.62 | +1.43 | -1.46 | 25.5 | +0.12 | 127 | -0.71 | 1.78 | 1.41 | 24W08 | 5 | 31.6 | 31.8 | 30.8 | 30.8 | -0.75 | -2.38 | 3.17 | 152 | 30.4 | 47.5 | 9.51 | -16.5 | -0.9 | -2.38 | -19.8 | 25.5 | -2.66 | 127 | -0.22 | 2.49 | 1.97 | 24W07 | 2 | 31.8 | 31.8 | 31.15 | 31.55 | -0.7 | -2.17 | 2.02 | 87.4 | 43.7 | 27.5 | 13.7 | -10.5 | -1.86 | -0.56 | -13 | 25.8 | -1.02 | 129 | -0.17 | 2.71 | 2.09 | 24W06 | 1 | 32.05 | 32.3 | 31.8 | 32.25 | +0.35 | +1.1 | 1.57 | 45.6 | 45.6 | 14.7 | 14.7 | +10.1 | 0 | +1 | +11.1 | 26 | -1.23 | 130 | +0.03 | 2.88 | 2.2 | 24W05 | 5 | 31.95 | 32.2 | 31.35 | 31.9 | +1.5 | +4.93 | 2.8 | 272 | 54.4 | 86.8 | 17.4 | +59.2 | +0.23 | +5.21 | +64.6 | 25.9 | -1.22 | 132 | -1.04 | 2.84 | 2.16 | 24W04 | 5 | 31.1 | 31.2 | 30.2 | 30.4 | -0.7 | -2.25 | 3.22 | 274 | 54.7 | 83.8 | 16.8 | -12 | -25.8 | -0.14 | -37.9 | 25.1 | +7.46 | 133 | +0.83 | 3.88 | 2.92 | 24W03 | 5 | 32.5 | 32.5 | 31 | 31.1 | -1.4 | -4.31 | 4.62 | 254 | 50.9 | 80.2 | 16 | -69.9 | +3.19 | -2.28 | -69 | 25.3 | -2.67 | 125 | -0.09 | 3.05 | 2.43 | 24W02 | 5 | 32.7 | 33 | 31.9 | 32.5 | -0.15 | -0.46 | 3.37 | 270 | 54 | 87.6 | 17.5 | -11.7 | +0.9 | -2.89 | -13.7 | 26.5 | -4.17 | 128 | -0.9 | 3.14 | 2.45 | 24W01 | 4 | 31.95 | 33.85 | 31.9 | 32.65 | +1.2 | +3.82 | 6.2 | 635 | 159 | 210 | 52.5 | +91.7 | +21.8 | +6.34 | +120 | 26.6 | +3.11 | 132 | +1.02 | 4.04 | 3.06 | 23W52 | 5 | 31.9 | 32.15 | 31 | 31.45 | -0.45 | -1.41 | 3.61 | 215 | 42.9 | 67.7 | 13.5 | -9.18 | +2.87 | -3.87 | -10.2 | 25.1 | -6.72 | 129 | -0.2 | 3.02 | 2.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 31.6 | 32.25 | 29.95 | 31.9 | +0.15 | +0.47 | 7.24 | 395 | 78.9 | 122 | 24.4 | +3.97 | -2.64 | -10.6 | -9.24 | 25.4 | -4.7 | 136 | -0.06 | 3.22 | 2.37 | 23W50 | 5 | 32.6 | 32.7 | 31.5 | 31.75 | -0.6 | -1.85 | 3.71 | 273 | 54.6 | 87 | 17.4 | -22 | -3.45 | -9.06 | -34.5 | 25.3 | -8.41 | 141 | -0.58 | 3.28 | 2.33 | 23W49 | 5 | 31.1 | 32.9 | 31 | 32.35 | +1.25 | +4.02 | 6.11 | 418 | 83.6 | 134 | 26.7 | -6.24 | +7.5 | +6.66 | +7.92 | 25.7 | +1.74 | 149 | +0.24 | 3.86 | 2.59 | 23W48 | 5 | 31.5 | 31.65 | 30.9 | 31.1 | -0.15 | -0.48 | 2.4 | 273 | 54.7 | 85.3 | 17.1 | -6.91 | +0.01 | -10.2 | -17.1 | 25.8 | -16.4 | 147 | -0.3 | 3.61 | 2.45 | 23W47 | 5 | 31.1 | 32.3 | 30.65 | 31.25 | -0.9 | -2.8 | 5.13 | 483 | 96.6 | 152 | 30.5 | -0.88 | -15.4 | -17.4 | -33.6 | 26 | +1.51 | 164 | -1.12 | 3.91 | 2.39 | 23W46 | 5 | 30.05 | 32.7 | 29.2 | 32.15 | +2.45 | +8.25 | 11.8 | 649 | 130 | 202 | 40.4 | -43.7 | +10.9 | +37.7 | +4.93 | 26 | +23.5 | 162 | +1.33 | 5.03 | 3.1 | 23W45 | 5 | 30.8 | 30.95 | 28.95 | 29.7 | -0.3 | -1 | 6.67 | 346 | 69.2 | 103 | 20.6 | -69.7 | +3.16 | -1.73 | -68.3 | 26.6 | +1.44 | 139 | -0.04 | 3.7 | 2.67 | 23W44 | 5 | 27.8 | 30.2 | 27.3 | 30 | +2.15 | +7.72 | 10.4 | 367 | 73.4 | 106 | 21.1 | -26.4 | +18.4 | +9.96 | +1.99 | 27.9 | +11 | 137 | +0.45 | 3.73 | 2.72 | 23W43 | 5 | 26.35 | 28.15 | 26.3 | 27.85 | +1.35 | +5.09 | 6.98 | 223 | 44.5 | 61.3 | 12.3 | -11.4 | +0.05 | +2.68 | -8.66 | 28.3 | -3.94 | 126 | +0.65 | 3.29 | 2.6 | 23W42 | 5 | 28.4 | 28.45 | 25.9 | 26.5 | -2.2 | -7.67 | 8.89 | 335 | 67.1 | 90.6 | 18.1 | -84.1 | -0.01 | -1.56 | -85.7 | 28.8 | -1.79 | 130 | -0.01 | 2.64 | 2.03 | 23W41 | 3 | 29.3 | 29.4 | 28.3 | 28.7 | -0.55 | -1.88 | 3.76 | 174 | 58 | 50.2 | 16.7 | -19.5 | +0.01 | -1.27 | -20.8 | 30.2 | +0.32 | 132 | +0.09 | 2.65 | 2.01 | 23W40 | 5 | 30 | 30.15 | 28.3 | 29.25 | -0.5 | -1.68 | 6.22 | 331 | 66.1 | 96.9 | 19.4 | -48.4 | -0.58 | +0.05 | -49 | 30.7 | +1.81 | 132 | +0.16 | 2.56 | 1.95 | 23W39 | 4 | 29.8 | 30.6 | 29.6 | 29.75 | +0.1 | +0.34 | 3.37 | 163 | 40.8 | 49 | 12.2 | -37.4 | +0.15 | +1.28 | -35.9 | 31.7 | +4.7 | 130 | -0.36 | 2.4 | 1.85 | 23W38 | 5 | 30.65 | 31 | 29.1 | 29.65 | -1 | -3.26 | 6.2 | 221 | 44.2 | 66.1 | 13.2 | -53.8 | -0.46 | -5.37 | -59.7 | 32.4 | -0.82 | 125 | +0 | 2.77 | 2.21 | 23W37 | 5 | 31.1 | 31.15 | 30.25 | 30.65 | -0.3 | -0.97 | 2.91 | 256 | 51.2 | 78.5 | 15.7 | -54.2 | -1.08 | -1.18 | -56.5 | 33.3 | +0.19 | 126 | +0.32 | 2.76 | 2.2 | 23W36 | 5 | 32 | 32.35 | 30.95 | 30.95 | -1.05 | -3.28 | 4.38 | 212 | 42.5 | 67.1 | 13.4 | -58.3 | -0.28 | -3.84 | -62.4 | 34.3 | +6.49 | 126 | -0.6 | 2.44 | 1.94 | 23W35 | 5 | 33.25 | 33.3 | 31.3 | 32 | -1.05 | -3.18 | 6.05 | 312 | 62.5 | 100 | 20 | -63.9 | -2.4 | -2.85 | -69.1 | 35.5 | +0.63 | 119 | +0.05 | 3.04 | 2.55 | 23W34 | 5 | 33.5 | 34.9 | 32.85 | 33.05 | -0.15 | -0.45 | 6.17 | 763 | 153 | 261 | 52.2 | +259 | -1.15 | +1.15 | +259 | 36.7 | +5.5 | 119 | -0.36 | 2.98 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.2 | 35.7 | 32.8 | 33.2 | -2.35 | -6.61 | 8.16 | 462 | 92.3 | 157 | 31.4 | +40.4 | -16.2 | -19.1 | +5.13 | 32 | +2.36 | 113 | -0.44 | 3.34 | 2.95 | 23W32 | 5 | 36.4 | 37.1 | 34.5 | 35.55 | -0.9 | -2.47 | 7.13 | 484 | 96.7 | 173 | 34.6 | +14.1 | -10.7 | -16.2 | -12.8 | 31.1 | -5.1 | 111 | +0.35 | 3.78 | 3.41 | 23W31 | 4 | 37.65 | 37.85 | 36 | 36.45 | -1.1 | -2.93 | 4.93 | 208 | 52 | 76.9 | 19.2 | -15.3 | -5.21 | -13.6 | -34.1 | 30.8 | -2.77 | 116 | -0.67 | 3.43 | 2.96 | 23W30 | 5 | 37.3 | 38.2 | 36.2 | 37.55 | +0.45 | +1.21 | 5.39 | 294 | 58.8 | 110 | 21.9 | +26.6 | -7.67 | -4.99 | +13.9 | 31 | -3.36 | 119 | -9.65 | 4.09 | 3.45 | 23W29 | 5 | 36.9 | 37.9 | 35.3 | 37.1 | +0.05 | +0.13 | 7.02 | 497 | 99.4 | 184 | 36.8 | +80.2 | -5.9 | -24.4 | +49.9 | 30.7 | -9.66 | 122 | +12.4 | 13.7 | 11.3 | 23W28 | 5 | 40 | 41.35 | 36.85 | 37.05 | -2.75 | -6.91 | 11.3 | 740 | 148 | 292 | 58.4 | +4.75 | -20 | -20.7 | -35.9 | 28.4 | -17.3 | 132 | -3.26 | 1.35 | 1.03 | 23W27 | 5 | 40 | 42.4 | 39.1 | 39.8 | 0 | 0 | 8.29 | 698 | 140 | 282 | 56.4 | +3.64 | -6.01 | +18 | +15.6 | 28.6 | +0.33 | 149 | -5.76 | 4.62 | 3.1 | 23W26 | 5 | 40.35 | 41.4 | 38.55 | 39.8 | -0.65 | -1.61 | 7.05 | 771 | 154 | 310 | 62.1 | +2.66 | -6.16 | +6.26 | +2.76 | 28.9 | +3.39 | 149 | -3.03 | 10.4 | 6.98 | 23W25 | 3 | 40.55 | 41.6 | 39.6 | 40.45 | +0.25 | +0.62 | 4.98 | 406 | 135 | 164 | 54.8 | +45.2 | +0.23 | -9.65 | +35.8 | 28.8 | -1.5 | 145 | -1.88 | 13.4 | 9.23 | 23W24 | 5 | 35.5 | 42.15 | 33.8 | 40.2 | +4.35 | +12.1 | 23.3 | 1,518 | 304 | 594 | 119 | +63.3 | +15.4 | +25.9 | +105 | 28 | +14 | 147 | +3.2 | 15.3 | 10.4 | 23W23 | 5 | 36.65 | 36.85 | 34.8 | 35.85 | -0.6 | -1.65 | 5.62 | 623 | 125 | 224 | 44.7 | +18.1 | +2.65 | -2.79 | +18 | 27.1 | -25.6 | 133 | -2.94 | 12.1 | 9.11 | 23W22 | 5 | 32.8 | 36.95 | 32.65 | 36.45 | +4.15 | +12.8 | 13.3 | 1,075 | 215 | 372 | 74.3 | +121 | +15.7 | +9.51 | +146 | 26.9 | -9.11 | 158 | +7.07 | 15 | 9.5 | 23W21 | 5 | 29.95 | 33 | 29.55 | 32.3 | +2.7 | +9.12 | 11.7 | 975 | 195 | 303 | 60.5 | -39.5 | +34.6 | +20.5 | +15.6 | 25.2 | +26.2 | 167 | +2.25 | 7.96 | 4.76 | 23W20 | 5 | 27.95 | 30.7 | 27.6 | 29.6 | +1.6 | +5.71 | 11.1 | 596 | 119 | 172 | 34.4 | +7.54 | 0 | +34.3 | +41.8 | 26.1 | +28.5 | 141 | +0.31 | 5.71 | 4.05 | 23W19 | 5 | 27.2 | 28.8 | 27.05 | 28 | +0.95 | +3.51 | 6.47 | 319 | 63.9 | 89 | 17.8 | -37.1 | +1.09 | +13.5 | -22.5 | 25.9 | +21.8 | 113 | +0.52 | 5.4 | 4.79 | 23W18 | 4 | 26.95 | 27.2 | 26.8 | 27.05 | +0.2 | +0.74 | 1.49 | 60.8 | 15.2 | 16.4 | 4.11 | +14.3 | +0.02 | +1.28 | +15.6 | 26.5 | -1.83 | 90.9 | -1.18 | 4.88 | 5.37 | 23W17 | 5 | 26.05 | 26.85 | 25.1 | 26.85 | +0.85 | +3.27 | 6.73 | 129 | 25.9 | 33.8 | 6.77 | -1.46 | -2.98 | +2.21 | -2.24 | 26.2 | +1.27 | 92.7 | +1.91 | 6.06 | 6.54 | 23W16 | 5 | 27.3 | 27.3 | 26 | 26 | -1.3 | -4.76 | 4.76 | 90.7 | 18.1 | 24.2 | 4.83 | -21 | -2.73 | -1.14 | -24.9 | 26 | -0.84 | 91.4 | -1.35 | 4.15 | 4.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 26.55 | 27.7 | 26.45 | 27.3 | +0.8 | +3.02 | 4.72 | 108 | 21.7 | 29.5 | 5.89 | +17.7 | +0.18 | +3.74 | +21.6 | 26.5 | +0.62 | 92.3 | -0.64 | 5.5 | 5.96 | 23W14 | 2 | 26.95 | 26.95 | 26.4 | 26.5 | -0.35 | -1.3 | 2.05 | 30.3 | 15.2 | 8.05 | 4.03 | -7.32 | -1.81 | -1.31 | -10.4 | 26.1 | +0.84 | 91.7 | -0.8 | 6.13 | 6.69 | 23W13 | 5 | 26.4 | 27.45 | 26.25 | 26.85 | +0.45 | +1.7 | 4.55 | 105 | 20.9 | 28.2 | 5.64 | +17.8 | +0.02 | -3.76 | +14.1 | 26.2 | -3.32 | 90.8 | +3.86 | 6.94 | 7.64 | 23W12 | 5 | 26.2 | 26.95 | 26.05 | 26.4 | +0.3 | +1.15 | 3.45 | 82.3 | 16.5 | 21.8 | 4.35 | +1.15 | +0.27 | -0.81 | +0.61 | 26 | -1.12 | 94.1 | +2.98 | 3.08 | 3.27 | 23W11 | 5 | 27.4 | 27.85 | 25.75 | 26.1 | -1.6 | -5.78 | 7.58 | 263 | 52.6 | 70.1 | 14 | -34.7 | -12.5 | -8.56 | -55.7 | 25.9 | +2.45 | 95.3 | -14 | 0.09 | 0.1 | 23W10 | 5 | 28.45 | 28.85 | 27.55 | 27.7 | -0.65 | -2.29 | 4.59 | 221 | 44.2 | 62.4 | 12.5 | -59.9 | -1.36 | +4.24 | -57 | 26.6 | +3.87 | 92.8 | -4.46 | 14.1 | 15.2 | 23W09 | 3 | 28.3 | 28.65 | 27.95 | 28.35 | +0.05 | +0.18 | 2.47 | 88.4 | 29.5 | 25 | 8.33 | -21.1 | +0.1 | -1.76 | -22.8 | 27.7 | +1.16 | 88.9 | -1.07 | 18.5 | 20.8 | 23W08 | 5 | 29.4 | 30.35 | 28.3 | 28.3 | -1 | -3.41 | 7 | 301 | 60.1 | 87.6 | 17.5 | -91.6 | +1.71 | +1.59 | -88.3 | 28.1 | +5.04 | 87.8 | -4.08 | 19.6 | 22.3 | 23W07 | 5 | 28.5 | 30 | 28.2 | 29.3 | +0.85 | +2.99 | 6.33 | 392 | 78.5 | 115 | 23 | -15.4 | -4 | +10.8 | -8.64 | 29.8 | -0.1 | 82.7 | -5.09 | 23.7 | 28.6 | 23W06 | 5 | 29.3 | 29.7 | 28.25 | 28.45 | -0.85 | -2.9 | 4.95 | 160 | 32 | 46.4 | 9.29 | -29.8 | -3.59 | -2.17 | -35.5 | 30.1 | -0.23 | 82.8 | -1.92 | 28.8 | 34.7 | 23W05 | 5 | 28.9 | 30 | 28.5 | 29.3 | +0.9 | +3.17 | 5.28 | 291 | 58.3 | 85.7 | 17.1 | -17.8 | +4.46 | +10.4 | -2.96 | 30.7 | +7.97 | 83.1 | -3.11 | 30.7 | 37 | 23W03 | 2 | 28.7 | 28.8 | 28.15 | 28.4 | -0.25 | -0.87 | 2.27 | 58.6 | 29.3 | 16.7 | 8.33 | -19.8 | +1.65 | +1.44 | -16.7 | 31 | -2.54 | 75.1 | -1.54 | 33.8 | 45 | 23W02 | 5 | 28.45 | 29.15 | 28.15 | 28.65 | +0.6 | +2.14 | 3.57 | 181 | 36.2 | 51.7 | 10.3 | +8.15 | +1.06 | +8.7 | +17.9 | 31.6 | -0.14 | 77.7 | -3.43 | 35.4 | 45.5 | 23W01 | 4 | 27.6 | 28.65 | 27.2 | 28.05 | -0.1 | -0.36 | 5.15 | 79 | 19.7 | 22.1 | 5.52 | +8.15 | +0.52 | +0.6 | +9.26 | 31.4 | -2.11 | 77.8 | -1.92 | 38.8 | 49.8 | 22W53 | 5 | 28.2 | 29.8 | 27.7 | 28.15 | +0.05 | +0.18 | 7.47 | 194 | 38.7 | 55.4 | 11.1 | -0.07 | +3.18 | -1.41 | +1.7 | 31.2 | +3.23 | 79.9 | +5.76 | 40.7 | 50.9 | 22W52 | 5 | 28.6 | 29 | 27 | 28.1 | -0.5 | -1.75 | 6.99 | 194 | 38.8 | 54.6 | 10.9 | +15.2 | +2.54 | -7.16 | +10.6 | 31.2 | -1.79 | 76.7 | -0.07 | 34.9 | 45.6 | 22W51 | 5 | 28.6 | 29 | 27.65 | 28.6 | +0.25 | +0.88 | 4.76 | 207 | 41.4 | 58.9 | 11.8 | +0.38 | +3.04 | +0.89 | +4.32 | 31 | -0.01 | 78.5 | +0.78 | 35 | 44.6 | 22W50 | 5 | 27.75 | 29.2 | 27.35 | 28.35 | +0.75 | +2.72 | 6.7 | 328 | 65.5 | 92.6 | 18.5 | -14.6 | +2.44 | +8.44 | -3.72 | 31 | -3.23 | 78.5 | -1.54 | 34.2 | 43.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.9 | 28.45 | 25.7 | 27.6 | +1.55 | +5.95 | 10.6 | 341 | 68.1 | 94.1 | 18.8 | -14.3 | 0 | +1.88 | -12.4 | 31.2 | -2.91 | 81.7 | -0.41 | 35.8 | 43.8 | 22W48 | 5 | 26.3 | 26.7 | 25.55 | 26.05 | -0.2 | -0.76 | 4.38 | 136 | 27.3 | 35.6 | 7.12 | -3.45 | -0.22 | -0.06 | -3.73 | 31.5 | +2.19 | 84.6 | +1.32 | 36.2 | 42.7 | 22W47 | 5 | 26.05 | 26.9 | 25.6 | 26.25 | +0.55 | +2.14 | 5.06 | 205 | 41 | 53.5 | 10.7 | +19 | +0.98 | -3.4 | +16.6 | 31.6 | -1.37 | 82.4 | +3.09 | 34.9 | 42.3 | 22W46 | 5 | 24.5 | 26.75 | 24.2 | 25.7 | +0.7 | +2.8 | 10.2 | 321 | 64.2 | 81.7 | 16.3 | -4.57 | -0.14 | -0.59 | -5.3 | 31.2 | -7.53 | 83.8 | -4.24 | 31.8 | 37.9 | 22W45 | 5 | 23.95 | 25 | 23.1 | 25 | +1.35 | +5.71 | 8.03 | 190 | 38 | 45.2 | 9.04 | -11.4 | -1.34 | +7.1 | -5.66 | 31.3 | +1.47 | 91.3 | -7.22 | 36 | 39.4 | 22W44 | 5 | 23.7 | 24.45 | 22.75 | 23.65 | +0.5 | +2.16 | 7.34 | 205 | 41 | 48.3 | 9.65 | +1.4 | -0.22 | +5.7 | +6.87 | 31.5 | -2.99 | 89.9 | -1.62 | 43.2 | 48.1 | 22W43 | 5 | 23.95 | 24.95 | 22.8 | 23.15 | -1.2 | -4.93 | 8.83 | 355 | 71.1 | 84.8 | 17 | +32 | -2.84 | +2.37 | +31.5 | 31.5 | -7.2 | 92.9 | -1.39 | 44.8 | 48.3 | 22W42 | 4 | 28.8 | 28.9 | 23.7 | 24.35 | -4.8 | -16.5 | 17.8 | 453 | 113 | 116 | 29 | -24.7 | -8.86 | +2.11 | -31.5 | 31 | -2.68 | 100 | -1.7 | 46.2 | 46.2 | 22W41 | 5 | 27.65 | 29.5 | 27.5 | 29.15 | +0.95 | +3.37 | 7.09 | 280 | 56.1 | 79.6 | 15.9 | +2.74 | -14 | +0.66 | -10.6 | 31.4 | +2.28 | 103 | +10.5 | 47.9 | 46.7 | 22W40 | 5 | 32.25 | 32.25 | 26.9 | 28.2 | -4.55 | -13.9 | 16.3 | 682 | 136 | 201 | 40.1 | -27.5 | -20.5 | +1.78 | -46.2 | 31.4 | -14 | 100 | +3.4 | 37.4 | 37.2 | 22W39 | 5 | 34.2 | 36.2 | 32.6 | 32.75 | -1.2 | -3.53 | 10.6 | 699 | 140 | 241 | 48.1 | +16.8 | +19.9 | -10.8 | +25.8 | 32 | +1.54 | 114 | +14.2 | 34 | 29.7 | 22W38 | 5 | 33.6 | 34.3 | 32.7 | 33.95 | +0.8 | +2.41 | 4.83 | 263 | 52.7 | 89 | 17.8 | +31.7 | -0.41 | +1.64 | +32.9 | 31.7 | +1.23 | 113 | +1.04 | 19.8 | 17.6 | 22W37 | 4 | 32.85 | 33.55 | 32.15 | 33.15 | +0.35 | +1.07 | 4.27 | 165 | 41.3 | 54.1 | 13.5 | +13.5 | -3.09 | +2.12 | +12.5 | 31 | -4.7 | 112 | +1.81 | 18.8 | 16.8 | 22W36 | 5 | 32.6 | 34.45 | 32.5 | 32.8 | -1.35 | -3.95 | 5.71 | 382 | 76.4 | 127 | 25.5 | -9.34 | +0.89 | -8.03 | -16.5 | 30.6 | +3.96 | 116 | -0.77 | 17 | 14.6 | 22W35 | 5 | 31.45 | 34.7 | 31.25 | 34.15 | +2.45 | +7.73 | 10.9 | 364 | 72.8 | 120 | 24.1 | +66.3 | -3.32 | +9.25 | +72.3 | 30.8 | -5.24 | 113 | +2.04 | 17.7 | 15.7 | 22W34 | 5 | 31.8 | 32.5 | 31.1 | 31.7 | -0.05 | -0.16 | 4.41 | 242 | 48.3 | 77.2 | 15.4 | +7.58 | -2.76 | -3.24 | +1.57 | 29.3 | -3.2 | 118 | +0.42 | 15.7 | 13.3 | 22W33 | 5 | 31.3 | 32.5 | 31 | 31.75 | +0.05 | +0.16 | 4.73 | 232 | 46.4 | 73.7 | 14.7 | -3.18 | +0.02 | -1.03 | -4.19 | 29.2 | -7.57 | 121 | +3.19 | 15.2 | 12.6 | 22W32 | 5 | 34.05 | 34.05 | 29.25 | 31.7 | -2.2 | -6.49 | 14.2 | 359 | 71.8 | 113 | 22.5 | -52.6 | -6.34 | -2.02 | -61 | 28.7 | +0.09 | 129 | +11.8 | 12 | 9.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 34.05 | 34.6 | 33.35 | 33.9 | -0.25 | -0.73 | 3.66 | 283 | 56.7 | 96.3 | 19.3 | -5.17 | +0.02 | -2.64 | -7.79 | 29.6 | -4.42 | 128 | -31.6 | 0.24 | 0.19 | 22W30 | 5 | 32.65 | 34.8 | 32.6 | 34.15 | +1.8 | +5.56 | 6.8 | 513 | 103 | 174 | 34.7 | +59.6 | +3.76 | +17.4 | +80.8 | 29.7 | -8.97 | 133 | -8.15 | 31.8 | 24 | 22W29 | 5 | 32.5 | 34.7 | 31.15 | 32.35 | +0.25 | +0.78 | 11.1 | 581 | 116 | 190 | 38.1 | +35.3 | -2.54 | +4.18 | +37 | 28.8 | -0.02 | 142 | -3.28 | 40 | 28.2 | 22W28 | 5 | 30.2 | 33.2 | 30.2 | 32.1 | +2.35 | +7.9 | 10.1 | 612 | 122 | 195 | 38.9 | +59.8 | +2.51 | +5.37 | +67.7 | 28.1 | -6.3 | 142 | -1.06 | 43.2 | 30.5 | 22W27 | 5 | 31 | 32.15 | 29.7 | 29.75 | -0.55 | -1.82 | 8.09 | 558 | 112 | 173 | 34.7 | +31.9 | -27.1 | -6.3 | -1.51 | 26.8 | +1 | 148 | +7.95 | 44.3 | 29.9 | 22W26 | 5 | 29.95 | 32.5 | 28.7 | 30.3 | +0.4 | +1.34 | 12.7 | 843 | 169 | 259 | 51.9 | +12.7 | -14.9 | -3.41 | -5.59 | 26.2 | -6.4 | 147 | +8.45 | 36.4 | 24.7 | 22W25 | 5 | 32 | 33.3 | 29.05 | 29.9 | -2.95 | -8.98 | 12.9 | 660 | 132 | 207 | 41.5 | -32.8 | -28.4 | -25.1 | -86.3 | 26 | +3.41 | 154 | +4.72 | 27.9 | 18.2 | 22W24 | 5 | 35.4 | 35.5 | 32.85 | 32.85 | -2.65 | -7.46 | 7.46 | 493 | 98.6 | 168 | 33.6 | -52.4 | -7.77 | -7.19 | -67.3 | 26.5 | -7.03 | 150 | -10.1 | 23.2 | 15.4 | 22W23 | 4 | 33.9 | 35.65 | 33.6 | 35.5 | +2.6 | +7.9 | 6.23 | 784 | 196 | 270 | 67.4 | +38.8 | +2.55 | +15.9 | +57.2 | 27.7 | +4.02 | 157 | -0.6 | 33.3 | 21.2 | 22W22 | 5 | 31.1 | 33.95 | 31.1 | 32.9 | +2.2 | +7.17 | 9.28 | 600 | 120 | 197 | 39.3 | +44.4 | +2.42 | +4.21 | +51.1 | 27.2 | -0.82 | 153 | +5.29 | 33.9 | 22.1 | 22W21 | 5 | 31.9 | 32.65 | 29.5 | 30.7 | -1.1 | -3.46 | 9.91 | 685 | 137 | 214 | 42.9 | +30.6 | -26.9 | -6.87 | -3.17 | 26.3 | -8.71 | 154 | -13.4 | 28.6 | 18.6 | 22W20 | 5 | 35.95 | 36.35 | 30.9 | 31.8 | -4.4 | -12.2 | 15.1 | 904 | 181 | 302 | 60.4 | -3.76 | -26.7 | -20.2 | -50.7 | 25.6 | -21.4 | 163 | -1 | 41.9 | 25.8 | 22W19 | 4 | 35.75 | 36.45 | 35.1 | 36.2 | +0.55 | +1.54 | 3.79 | 497 | 124 | 178 | 44.6 | -7.06 | +4.88 | +7.51 | +5.33 | 25.6 | +1 | 184 | +0.21 | 42.9 | 23.3 | 22W18 | 5 | 35.3 | 37.15 | 33.15 | 35.65 | -0.5 | -1.38 | 11.1 | 974 | 195 | 342 | 68.4 | +17.5 | +2.94 | -15.2 | +5.21 | 25.8 | -13.3 | 183 | +7.98 | 42.7 | 23.3 | 22W17 | 5 | 36 | 36.3 | 34.15 | 36.15 | -0.15 | -0.41 | 5.92 | 906 | 181 | 320 | 64 | +10.5 | +13.2 | -6.45 | +17.2 | 25.4 | -19.7 | 196 | -4.58 | 34.8 | 17.7 | 22W16 | 5 | 33.65 | 37.6 | 32.6 | 36.3 | +2.55 | +7.56 | 14.8 | 1,794 | 359 | 638 | 128 | +60.4 | +49.8 | +2.89 | +113 | 25.2 | +37.1 | 216 | +20.9 | 39.3 | 18.2 | 22W15 | 3 | 32.55 | 34.45 | 32 | 33.75 | +0.75 | +2.27 | 7.42 | 616 | 205 | 205 | 68.3 | +56.2 | +3.54 | -5.82 | +53.9 | 25.7 | -3.18 | 179 | +10.5 | 18.4 | 10.3 | 22W14 | 5 | 30.05 | 33.5 | 30 | 33 | +2 | +6.45 | 11.3 | 582 | 116 | 189 | 37.8 | +38.7 | +5.37 | +0.67 | +44.7 | 24.3 | +6.04 | 182 | +7.86 | 7.96 | 4.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 33.5 | 33.95 | 30.85 | 31 | -2.5 | -7.46 | 9.25 | 809 | 162 | 262 | 52.3 | -15.5 | +1.96 | -25 | -38.6 | 23.5 | -20.8 | 176 | -27.1 | 0.1 | 0.05 | 22W12 | 5 | 30.3 | 34.15 | 29.5 | 33.5 | +3.25 | +10.7 | 15.4 | 1,203 | 241 | 384 | 76.7 | -1.51 | +12.6 | +27.5 | +38.5 | 23.8 | +27.7 | 197 | +1.76 | 27.2 | 13.8 | 22W11 | 5 | 31.5 | 31.65 | 27.5 | 30.25 | -1.8 | -5.62 | 12.9 | 1,189 | 238 | 350 | 70.1 | -50.3 | -13 | -20.9 | -84.2 | 23.8 | -19.3 | 169 | -12.9 | 25.5 | 15 | 22W10 | 4 | 32.8 | 33.6 | 30.7 | 32.05 | -0.2 | -0.62 | 8.99 | 1,185 | 296 | 382 | 95.6 | -42.8 | +2.95 | +13.3 | -26.5 | 24.8 | -8.38 | 189 | -9.81 | 38.4 | 20.4 | 22W09 | 5 | 34.3 | 35.8 | 31.65 | 32.25 | -2.75 | -7.86 | 11.9 | 2,381 | 476 | 795 | 159 | -61.3 | +2.31 | -8.49 | -67.5 | 25.8 | -1.62 | 197 | -16 | 48.2 | 24.5 | 22W08 | 5 | 29.65 | 35.55 | 28.85 | 35 | +4.85 | +16.1 | 22.2 | 2,471 | 494 | 809 | 162 | +47.8 | +40.9 | +1.34 | +90.1 | 26.9 | +20.1 | 199 | +10.8 | 64.2 | 32.3 | 22W07 | 5 | 24.9 | 30.15 | 24.75 | 30.15 | +6.15 | +25.6 | 22.5 | 1,187 | 237 | 336 | 67.3 | +92.9 | +44.1 | +20.7 | +158 | 26.1 | +59.1 | 178 | +21 | 53.4 | 29.9 | 22W05 | 3 | 23.65 | 24.6 | 23.5 | 24 | -0.35 | -1.44 | 4.52 | 147 | 49.1 | 35.3 | 11.8 | +20.1 | -8.19 | -2.85 | +9.02 | 24.3 | -8.55 | 119 | -2.01 | 32.4 | 27.2 | 22W04 | 5 | 25.25 | 26.15 | 24.05 | 24.35 | -1.1 | -4.32 | 8.25 | 234 | 46.8 | 58.9 | 11.8 | +1.01 | -4.58 | -11 | -14.5 | 24 | -6.25 | 128 | +2.3 | 34.4 | 26.9 | 22W03 | 5 | 26.9 | 27.2 | 24.8 | 25.45 | -1.55 | -5.74 | 8.89 | 343 | 68.6 | 88.6 | 17.7 | +12.7 | -4.28 | -13 | -4.52 | 24.1 | -19.8 | 134 | +2.4 | 32.1 | 24 | 22W02 | 5 | 28.25 | 28.3 | 25.1 | 27 | -0.95 | -3.4 | 11.4 | 531 | 106 | 144 | 28.7 | +18.5 | -24.6 | -8.66 | -14.8 | 23.9 | -14.8 | 154 | -0.23 | 29.7 | 19.3 | 22W01 | 4 | 26.8 | 28.1 | 26.4 | 27.95 | +1.15 | +4.29 | 6.34 | 305 | 76.2 | 83.6 | 20.9 | +25.7 | +0.58 | +6.32 | +32.6 | 23.4 | +0.74 | 169 | -0.46 | 30 | 17.7 | 21W52 | 5 | 26.45 | 27.8 | 26.1 | 26.8 | +0.4 | +1.52 | 6.44 | 383 | 76.7 | 103 | 20.7 | -6.62 | -2.37 | -5.85 | -14.8 | 22.9 | +5.81 | 168 | -1.33 | 30.4 | 18.1 | 21W51 | 5 | 29.8 | 29.9 | 26.2 | 26.4 | -2.9 | -9.9 | 12.6 | 906 | 181 | 248 | 49.6 | -69.6 | +2.48 | -27.6 | -94.7 | 23 | -13.8 | 162 | -7.99 | 31.7 | 19.6 | 21W50 | 5 | 25.05 | 30.55 | 25.05 | 29.3 | +4.15 | +16.5 | 21.9 | 1,604 | 321 | 460 | 91.9 | +52.2 | +18.7 | +19.8 | +90.6 | 24.4 | +26.8 | 178 | +1.45 | 41.2 | 23.2 | 21W49 | 5 | 24.2 | 26.3 | 23.5 | 25.15 | -0.7 | -2.71 | 10.8 | 955 | 191 | 238 | 47.5 | -1.02 | +2.01 | -1.55 | -0.56 | 23.1 | +0.73 | 151 | +0.3 | 39.8 | 26.4 | 21W48 | 5 | 27.45 | 29.35 | 25.75 | 25.85 | -1.35 | -4.96 | 13.2 | 1,663 | 333 | 452 | 90.4 | -60 | +5.07 | -15.3 | -70.2 | 23.2 | -21.4 | 150 | +6.9 | 39.5 | 26.3 | 21W47 | 5 | 26.45 | 29.4 | 25.4 | 27.2 | +0.8 | +3.03 | 15.2 | 1,878 | 376 | 526 | 105 | +33.1 | +22.2 | +2.06 | +57.3 | 24.4 | +6.17 | 171 | +9.19 | 32.6 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22.5 | 27.7 | 21.95 | 26.4 | +4.8 | +22.2 | 26.6 | 1,793 | 359 | 451 | 90.2 | +96.4 | +5.64 | -2.05 | +100 | 23.5 | +57.6 | 165 | +15.3 | 23.4 | 14.1 | 21W45 | 5 | 19.15 | 22.1 | 19.1 | 21.6 | +2.75 | +14.6 | 15.9 | 760 | 152 | 158 | 31.6 | +139 | +3.44 | +15.7 | +158 | 21.4 | +9.16 | 108 | +3.62 | 8.06 | 7.49 | 21W44 | 5 | 18.3 | 19 | 18.1 | 18.85 | +0.65 | +3.57 | 4.95 | 124 | 24.8 | 23 | 4.59 | -1.96 | -0.19 | +7.61 | +5.46 | 19 | -0.74 | 98.5 | +0.64 | 4.43 | 4.5 | 21W43 | 5 | 18.5 | 19.05 | 18.2 | 18.2 | -0.3 | -1.62 | 4.59 | 115 | 22.9 | 21.4 | 4.28 | -8.06 | +0.15 | -0.6 | -8.5 | 18.9 | -2.41 | 99.2 | -9.32 | 3.8 | 3.83 | 21W42 | 4 | 18.35 | 18.9 | 18.15 | 18.5 | +0.15 | +0.82 | 4.09 | 119 | 29.7 | 21.9 | 5.49 | +0.73 | 0 | -0.39 | +0.33 | 19 | -0.88 | 102 | -0.92 | 13.1 | 12.9 | 21W41 | 5 | 19.6 | 20.25 | 18.05 | 18.35 | -0.15 | -0.81 | 11.9 | 244 | 48.9 | 45.9 | 9.18 | -27.7 | +0 | -0.7 | -28.4 | 18.9 | +6.29 | 103 | +6.81 | 14 | 13.7 | 21W40 | 5 | 18.05 | 19.2 | 18 | 18.5 | +0.6 | +3.35 | 6.7 | 173 | 34.5 | 32.2 | 6.43 | +47.9 | 0 | -1.26 | +46.6 | 19.4 | +1.19 | 96.2 | -7.2 | 7.22 | 7.5 | 21W39 | 3 | 17.1 | 18.2 | 17.05 | 17.9 | +0.35 | +1.99 | 6.55 | 56 | 18.7 | 9.84 | 3.28 | +7.89 | 0 | -0.68 | +7.21 | 18.6 | -3.2 | 95 | -0.03 | 14.4 | 15.2 | 21W38 | 5 | 17.8 | 18 | 17.3 | 17.55 | -0.25 | -1.4 | 3.93 | 70 | 14 | 12.3 | 2.46 | -2.56 | +0.01 | -5.59 | -8.14 | 18.4 | +0.56 | 98.3 | +2.84 | 14.4 | 14.7 | 21W37 | 5 | 17.8 | 18.2 | 17.25 | 17.8 | -0.4 | -2.2 | 5.22 | 120 | 23.9 | 21.2 | 4.23 | -5.28 | -0.28 | -3.68 | -9.24 | 18.4 | -0.11 | 97.7 | +11.1 | 11.6 | 11.9 | 21W36 | 5 | 19.15 | 19.35 | 18.15 | 18.2 | -0.85 | -4.46 | 6.3 | 139 | 27.9 | 26.2 | 5.25 | -6.54 | 0 | -4.24 | -10.8 | 18.5 | -2.42 | 97.8 | -5.81 | 0.52 | 0.53 | 21W35 | 5 | 18.45 | 19.3 | 18.4 | 19.05 | +1 | +5.54 | 4.99 | 236 | 47.2 | 44.5 | 8.91 | +36.7 | +0 | +7.26 | +44 | 18.8 | -2.91 | 100 | +0.57 | 6.33 | 6.32 | 21W34 | 5 | 18.65 | 18.9 | 17.45 | 18.05 | -0.75 | -3.99 | 7.71 | 249 | 49.8 | 45.5 | 9.09 | -0.25 | +2.18 | -1.39 | +0.53 | 18.3 | -9.31 | 103 | -6.12 | 5.76 | 5.59 | 21W33 | 5 | 19.05 | 20 | 18.3 | 18.8 | +0.6 | +3.3 | 9.34 | 523 | 105 | 101 | 20.2 | -4.01 | +0 | +2.46 | -1.54 | 18.3 | +9.29 | 112 | +4.04 | 11.9 | 10.6 | 21W32 | 5 | 18.2 | 18.6 | 18 | 18.2 | -0.05 | -0.27 | 3.29 | 114 | 22.8 | 20.8 | 4.16 | -3.94 | 0 | +0.61 | -3.33 | 18.3 | -1.22 | 103 | +0.84 | 7.85 | 7.61 | 21W31 | 5 | 19.45 | 19.75 | 18.1 | 18.25 | -0.85 | -4.45 | 8.64 | 228 | 45.5 | 42.9 | 8.59 | -37.9 | 0 | -1.59 | -39.5 | 18.4 | +2.76 | 104 | -1.6 | 7 | 6.71 | 21W30 | 5 | 19.1 | 19.4 | 17.9 | 19.1 | 0 | 0 | 7.85 | 261 | 52.2 | 48.4 | 9.69 | +9.38 | -6.68 | +5.92 | +8.62 | 19.3 | -1.9 | 102 | -2.34 | 8.6 | 8.47 | 21W29 | 5 | 20.25 | 20.4 | 17.8 | 19.1 | -1 | -4.98 | 12.9 | 441 | 88.2 | 84.2 | 16.8 | +20.2 | -15.4 | +1.27 | +6.06 | 19.2 | -21 | 103 | -3.67 | 10.9 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 20.2 | 21.45 | 20 | 20.1 | -0.05 | -0.25 | 7.2 | 373 | 74.7 | 77 | 15.4 | -16.3 | -1.04 | +0.26 | -17.1 | 18.8 | -3.84 | 125 | -4.66 | 14.6 | 11.7 | 21W27 | 5 | 21 | 21.3 | 19.95 | 20.15 | -1.4 | -6.5 | 6.26 | 542 | 108 | 111 | 22.3 | -12.3 | -1.89 | -6.25 | -20.4 | 19.1 | -12 | 129 | -1.3 | 19.3 | 15 | 21W26 | 5 | 20.1 | 23.8 | 20.1 | 21.55 | +1.45 | +7.21 | 18.4 | 1,629 | 326 | 358 | 71.5 | -23.7 | +7.06 | +8.27 | -8.39 | 19.2 | +11.3 | 141 | -6.28 | 20.6 | 14.6 | 21W25 | 4 | 20.05 | 20.75 | 19.2 | 20.1 | -0.1 | -0.5 | 7.67 | 465 | 116 | 93.6 | 23.4 | -26.5 | -2.71 | +3.51 | -25.7 | 19.7 | +7.76 | 129 | -4.07 | 26.8 | 20.7 | 21W24 | 5 | 21.95 | 22 | 19.65 | 20.2 | -1.3 | -6.05 | 10.9 | 1,085 | 217 | 226 | 45.3 | -8.23 | -8.39 | +3.14 | -13.5 | 20.1 | +24.4 | 122 | -0.04 | 30.9 | 25.4 | 21W23 | 5 | 17.55 | 22.05 | 16.95 | 21.5 | +4.1 | +23.6 | 29.3 | 1,102 | 220 | 225 | 45.1 | +54.2 | +0.27 | +9.25 | +63.7 | 20.4 | +22.2 | 97.3 | -11.1 | 31 | 31.8 | 21W22 | 5 | 14.8 | 18.15 | 14.7 | 17.4 | +2.2 | +14.5 | 22.7 | 532 | 106 | 89.9 | 18 | -17.6 | +9.86 | +2.03 | -5.73 | 19.3 | +5.58 | 75.1 | +1.9 | 42 | 56 | 21W21 | 5 | 13.2 | 15.45 | 13.15 | 15.2 | +0.6 | +4.11 | 15.8 | 364 | 72.7 | 52.3 | 10.5 | +24.7 | -0.37 | +1.06 | +25.4 | 19.7 | -5.08 | 69.5 | +12.2 | 40.2 | 57.8 | 21W20 | 5 | 17 | 17.95 | 13.75 | 14.6 | -2.05 | -12.3 | 25.2 | 568 | 114 | 90.2 | 18 | -33 | -1.52 | -2.54 | -37.1 | 19.2 | -4.22 | 74.5 | +2.08 | 28 | 37.5 | 21W19 | 5 | 18.8 | 18.9 | 15.5 | 16.65 | -2.25 | -11.9 | 18 | 632 | 126 | 108 | 21.6 | +30.6 | -2.02 | -8.54 | +20.1 | 19.4 | -26.5 | 78.8 | +7.97 | 25.9 | 32.9 | 21W18 | 4 | 18.65 | 20.3 | 18.2 | 18.9 | +0.2 | +1.07 | 11.2 | 603 | 151 | 117 | 29.2 | -27 | -7.78 | -1.78 | -36.6 | 18.8 | +9.8 | 105 | -0.05 | 17.9 | 17 | 21W17 | 5 | 17.25 | 20.95 | 17.2 | 18.7 | +1.55 | +9.04 | 21.9 | 1,122 | 224 | 214 | 42.8 | -46 | +0.15 | -6.8 | -52.6 | 19.4 | +7.85 | 95.4 | +17.2 | 18 | 18.8 | 21W16 | 5 | 15.9 | 18.15 | 15.8 | 17.15 | +1.35 | +8.54 | 14.9 | 798 | 160 | 137 | 27.3 | -0.19 | -0.8 | +3.88 | +2.89 | 20.3 | +18.6 | 87.8 | -3.74 | 0.82 | 0.94 | 21W15 | 4 | 15.85 | 16.3 | 15.55 | 15.8 | +0.05 | +0.32 | 4.76 | 204 | 50.9 | 32.4 | 8.09 | +0.91 | +1.06 | +0.46 | +2.43 | 19.8 | -1.57 | 69.2 | -7.67 | 4.57 | 6.6 | 21W14 | 4 | 15.95 | 16.3 | 15.4 | 15.75 | -0.05 | -0.32 | 5.7 | 233 | 58.1 | 36.7 | 9.18 | +32.2 | +4.7 | +1.75 | +38.6 | 19.9 | -2.2 | 70.8 | -5.36 | 12.2 | 17.3 | 21W13 | 5 | 16 | 16.6 | 15 | 15.8 | -0.2 | -1.25 | 10 | 313 | 62.6 | 49.6 | 9.92 | -4.3 | +3.39 | -3.44 | -4.35 | 19.3 | +8.68 | 73 | +3.16 | 17.6 | 24.1 | 21W12 | 5 | 15.55 | 16.1 | 15.35 | 16 | +0.55 | +3.56 | 4.85 | 305 | 61 | 48.2 | 9.64 | +18.3 | +9.87 | +1.23 | +29.4 | 19.4 | +1.27 | 64.3 | -6.65 | 14.4 | 22.5 | 21W11 | 5 | 15 | 15.7 | 14.55 | 15.45 | +0.65 | +4.39 | 7.77 | 272 | 54.4 | 41.1 | 8.21 | +10.1 | +4.3 | +4.48 | +18.9 | 19 | +2.34 | 63 | -2.81 | 21.1 | 33.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.1 | 16.45 | 14.55 | 14.8 | -1 | -6.33 | 12 | 376 | 94.1 | 57.9 | 14.5 | +3.01 | +0.45 | -7.67 | -4.21 | 18.9 | -9.75 | 60.7 | -12.9 | 23.9 | 39.4 | 21W09 | 5 | 13.55 | 16.3 | 13.55 | 15.8 | +2.4 | +17.9 | 20.5 | 985 | 197 | 150 | 30.1 | -33.9 | +0.04 | +12.6 | -21.2 | 18.8 | +38.6 | 70.4 | +24.3 | 36.8 | 52.3 | 21W08 | 3 | 13.25 | 13.45 | 12.9 | 13.4 | +0.45 | +3.47 | 4.25 | 102 | 34.2 | 13.6 | 4.52 | +9.2 | +0.01 | +2.73 | +11.9 | 19.4 | -0.36 | 31.8 | +0.02 | 12.6 | 39.5 | 21W06 | 5 | 12.55 | 13.15 | 12.4 | 12.95 | +0.4 | +3.19 | 5.98 | 115 | 23.1 | 14.8 | 2.95 | -0.34 | +0 | +1.93 | +1.59 | 19.2 | -1.3 | 32.2 | -1.47 | 12.5 | 39 | 21W05 | 5 | 12.15 | 13.1 | 12 | 12.55 | +0.35 | +2.87 | 9.02 | 161 | 32.1 | 20.3 | 4.06 | -12.1 | +0.02 | +2.69 | -9.34 | 19.2 | +4.15 | 33.5 | +1.44 | 14 | 41.9 | 21W04 | 5 | 12.05 | 12.55 | 11.9 | 12.2 | 0 | 0 | 5.33 | 104 | 20.8 | 12.6 | 2.53 | -4.19 | +0.01 | +1.94 | -2.24 | 19.3 | -1.24 | 29.3 | -2.65 | 12.6 | 42.9 | 21W03 | 5 | 12.9 | 12.9 | 12 | 12.2 | -0.7 | -5.43 | 6.98 | 122 | 24.4 | 15.3 | 3.06 | -13.3 | +0.01 | -1.08 | -14.3 | 19.3 | -3.42 | 30.6 | -10.8 | 15.2 | 49.8 | 21W02 | 5 | 13.15 | 13.2 | 12.65 | 12.9 | -0.25 | -1.9 | 4.18 | 146 | 29.3 | 18.9 | 3.78 | -8.1 | -0.43 | +1.31 | -7.22 | 19.5 | -6.5 | 34 | -3.22 | 26 | 76.5 | 21W01 | 4 | 13 | 13.75 | 12.95 | 13.15 | +0.05 | +0.38 | 6.11 | 167 | 41.9 | 22.4 | 5.6 | -7.13 | -3.52 | -1.56 | -12.2 | 19.8 | +3.63 | 40.5 | +3.28 | 29.2 | 72.2 | 20W52 | 5 | 13.9 | 14.35 | 12.2 | 13.1 | -0.8 | -5.76 | 15.5 | 359 | 71.7 | 48 | 9.6 | -20.8 | -8.75 | -2.11 | -31.7 | 20 | -6.44 | 36.8 | +4.58 | 25.9 | 70.4 | 20W51 | 5 | 13.15 | 14.6 | 13.05 | 13.9 | +0.75 | +5.7 | 11.8 | 431 | 86.2 | 60 | 12 | -16 | -1.25 | +0.12 | -17.2 | 20.6 | +8.51 | 43.3 | +8.19 | 21.4 | 49.3 | 20W50 | 5 | 13.35 | 13.6 | 13 | 13.15 | -0.15 | -1.13 | 4.51 | 164 | 32.9 | 21.9 | 4.39 | -17.4 | +0.01 | -5.32 | -22.7 | 21 | -6.63 | 34.8 | +0.31 | 13.2 | 37.9 | 20W49 | 5 | 12.85 | 13.65 | 12.65 | 13.3 | +0.4 | +3.1 | 7.75 | 535 | 107 | 69.4 | 13.9 | -73 | +6 | -0.58 | -67.5 | 21.4 | +10.7 | 41.5 | -0.89 | 12.9 | 31 | 20W48 | 5 | 12.65 | 13.7 | 12.5 | 12.9 | +0.3 | +2.38 | 9.52 | 320 | 63.9 | 41.8 | 8.36 | -32.3 | +0.02 | +0.32 | -31.9 | 23.3 | +4.62 | 30.8 | +4.39 | 13.8 | 44.7 | 20W47 | 5 | 11.9 | 12.75 | 11.75 | 12.6 | +0.75 | +6.33 | 8.44 | 220 | 44.1 | 27.2 | 5.43 | +2.65 | +6.99 | +1.52 | +11.2 | 23.9 | +3.42 | 26.2 | +4.52 | 9.36 | 35.8 | 20W46 | 5 | 11.1 | 12.15 | 11 | 11.85 | +0.85 | +7.73 | 10.5 | 277 | 55.4 | 32.9 | 6.57 | +20.6 | -0.02 | +1.31 | +21.9 | 23.8 | +2.72 | 22.7 | -0.02 | 4.84 | 21.3 | 20W45 | 5 | 10.85 | 11.2 | 10.75 | 11 | +0.2 | +1.85 | 4.17 | 46.7 | 9.34 | 5.13 | 1.03 | +2.98 | 0 | +0.83 | +3.81 | 23.2 | -1.06 | 20 | +0.54 | 4.86 | 24.3 | 20W44 | 5 | 10.95 | 11.25 | 10.75 | 10.8 | -0.1 | -0.92 | 4.59 | 72.7 | 14.5 | 8.02 | 1.6 | -14.8 | -0.01 | -0.81 | -15.6 | 22.8 | +0.82 | 21.1 | +2.28 | 4.32 | 20.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.65 | 10.95 | 10.6 | 10.9 | +0.3 | +2.83 | 3.3 | 59.7 | 11.9 | 6.41 | 1.28 | -1.63 | -2.27 | -0.94 | -4.85 | 23.1 | +0.61 | 20.3 | +1.59 | 2.04 | 10.1 | 20W42 | 5 | 10.85 | 10.85 | 10.6 | 10.6 | -0.15 | -1.4 | 2.33 | 49.6 | 9.92 | 5.3 | 1.06 | -20.8 | -0.01 | -0.4 | -21.2 | 23.1 | +0.46 | 19.7 | +0 | 0.45 | 2.31 | 20W41 | 4 | 10.7 | 10.9 | 10.65 | 10.75 | +0.1 | +0.94 | 2.35 | 37.3 | 9.33 | 4.02 | 1 | -8.97 | +0 | -0.04 | -9.01 | 23.4 | +0.68 | 19.2 | +0.04 | 0.45 | 2.35 | 20W40 | 3 | 10.8 | 11 | 10.6 | 10.65 | -0.1 | -0.93 | 3.72 | 25.1 | 8.36 | 2.7 | 0.9 | -7.85 | 0 | +0.06 | -7.79 | 23.3 | -0.95 | 18.5 | -0.02 | 0.41 | 2.23 | 20W39 | 5 | 11.3 | 11.3 | 10.6 | 10.75 | -0.55 | -4.87 | 6.19 | 61.8 | 12.4 | 6.71 | 1.34 | -26.3 | 0 | -1.54 | -27.8 | 23.4 | +0.24 | 19.5 | -0.09 | 0.44 | 2.25 | 20W38 | 5 | 11.55 | 11.6 | 11.25 | 11.3 | -0.15 | -1.31 | 3.06 | 49.4 | 9.88 | 5.62 | 1.12 | -6.51 | -0.02 | -0.15 | -6.67 | 23.8 | -0.57 | 19.2 | -0.12 | 0.53 | 2.75 | 20W37 | 5 | 11.5 | 12.1 | 11.25 | 11.45 | -0.05 | -0.43 | 7.39 | 154 | 30.8 | 18 | 3.6 | -10.9 | +0 | -0.58 | -11.5 | 23.8 | +0.86 | 19.8 | +0.15 | 0.64 | 3.25 | 20W36 | 5 | 11.55 | 11.7 | 11.25 | 11.5 | +0.05 | +0.44 | 3.93 | 120 | 24 | 13.8 | 2.76 | +12.8 | +0 | +0.32 | +13.1 | 24 | +0.47 | 18.9 | +0.22 | 0.5 | 2.61 | 20W35 | 5 | 11.2 | 11.55 | 11.05 | 11.45 | +0.3 | +2.69 | 4.48 | 102 | 20.3 | 11.6 | 2.31 | +15.8 | +0.01 | -0.04 | +15.8 | 23.8 | -0.26 | 18.5 | -4.34 | 0.28 | 1.49 | 20W34 | 5 | 11.2 | 11.6 | 10.75 | 11.15 | -0.05 | -0.45 | 7.59 | 90.8 | 18.2 | 10.2 | 2.04 | +2.27 | -0.02 | +1.91 | +4.17 | 23.6 | -1.78 | 18.7 | -0.62 | 4.61 | 24.6 | 20W33 | 5 | 10.75 | 11.25 | 10.75 | 11.2 | +0.5 | +4.67 | 4.67 | 76.7 | 15.3 | 8.5 | 1.7 | +13 | +0.01 | +0.48 | +13.5 | 23.6 | +0.24 | 20.5 | -0.2 | 5.23 | 25.5 | 20W32 | 5 | 10.9 | 11.1 | 10.35 | 10.7 | -0.15 | -1.38 | 6.91 | 75.3 | 15.1 | 8.02 | 1.6 | -8.58 | +0.01 | +0.81 | -7.76 | 23.5 | +0.34 | 20.3 | -0.4 | 5.43 | 26.8 | 20W31 | 5 | 11 | 11 | 10.2 | 10.85 | -0.15 | -1.36 | 7.27 | 70.6 | 14.1 | 7.5 | 1.5 | -8.03 | -0.06 | -1.44 | -9.53 | 23.6 | +0.02 | 19.9 | -0.4 | 5.83 | 29.3 | 20W30 | 5 | 11.2 | 11.3 | 11 | 11 | -0.2 | -1.79 | 2.68 | 39 | 7.81 | 4.35 | 0.87 | -5.23 | -0.16 | +0.18 | -5.22 | 23.8 | +0.02 | 19.9 | -0.27 | 6.22 | 31.3 | 20W29 | 5 | 11.25 | 11.4 | 11.05 | 11.2 | 0 | 0 | 3.12 | 60.2 | 12 | 6.74 | 1.35 | -5.74 | -0.06 | +0.51 | -5.29 | 24 | -1.06 | 19.9 | -0.18 | 6.49 | 32.7 | 20W28 | 5 | 11.3 | 11.85 | 11.15 | 11.2 | -0.05 | -0.44 | 6.22 | 100 | 20 | 11.4 | 2.29 | -7.55 | -0.09 | +0.4 | -7.24 | 24.1 | +3.12 | 20.9 | -1.51 | 6.67 | 31.9 | 20W27 | 5 | 11.25 | 11.4 | 11.1 | 11.25 | -0.15 | -1.32 | 2.63 | 47.7 | 9.54 | 5.36 | 1.07 | -6.39 | -0.07 | +0.28 | -6.19 | 24.1 | +1.3 | 17.8 | -0.1 | 8.18 | 45.9 | 20W26 | 3 | 11.3 | 11.4 | 11.2 | 11.4 | +0.1 | +0.88 | 1.77 | 33.2 | 11.1 | 3.75 | 1.25 | -5.71 | -0.12 | -0.39 | -6.21 | 24.2 | -2.16 | 16.5 | -0.23 | 8.28 | 50.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.4 | 11.65 | 11.25 | 11.3 | -0.2 | -1.74 | 3.48 | 89 | 17.8 | 10.1 | 2.03 | -6.69 | -1.3 | -0.32 | -8.31 | 24.4 | -0.23 | 18.7 | -0.28 | 8.52 | 45.6 | 20W24 | 5 | 12.35 | 12.4 | 11.15 | 11.5 | -0.6 | -4.96 | 10.3 | 150 | 30.1 | 18.1 | 3.61 | -14.5 | -0.67 | +0.01 | -15.1 | 24.5 | -1.08 | 18.9 | +0.07 | 8.8 | 46.5 | 20W23 | 5 | 11.1 | 12.4 | 11.05 | 12.1 | +1.1 | +10 | 12.3 | 165 | 33 | 19.2 | 3.84 | +10.4 | -11.9 | +1.36 | -0.12 | 24.8 | +1.09 | 20 | -0.39 | 8.72 | 43.6 | 20W22 | 5 | 11.05 | 11.6 | 10.9 | 11 | 0 | 0 | 6.36 | 126 | 25.3 | 14.2 | 2.83 | -23.3 | 0 | +0.72 | -22.6 | 24.5 | +1.9 | 18.9 | -1.48 | 9.11 | 48.2 | 20W21 | 5 | 10.8 | 11.35 | 10.7 | 11 | +0.2 | +1.85 | 6.02 | 107 | 21.4 | 11.9 | 2.38 | -14 | +0 | +0.7 | -13.3 | 25 | -0.77 | 17 | -0.29 | 10.6 | 62.3 | 20W20 | 5 | 11.1 | 11.45 | 10.8 | 10.8 | -0.15 | -1.37 | 5.94 | 86.7 | 17.3 | 9.63 | 1.93 | -23.6 | +0.04 | +0.56 | -23 | 25.3 | +0.16 | 17.8 | +0.1 | 10.9 | 61.2 | 20W19 | 5 | 10.95 | 11.2 | 10.6 | 10.95 | -0.55 | -4.78 | 5.22 | 106 | 21.3 | 11.7 | 2.34 | -22.6 | +0.03 | -0.51 | -23.1 | 25.8 | +0.08 | 17.6 | +1.51 | 10.8 | 61.2 | 20W18 | 4 | 10.05 | 11.85 | 10 | 11.5 | +1.6 | +16.2 | 18.7 | 214 | 53.4 | 23.7 | 5.91 | -3.17 | +14.8 | +4.86 | +16.5 | 26.2 | +4.22 | 17.5 | +0.62 | 9.27 | 52.9 | 20W17 | 5 | 10.2 | 10.3 | 9.64 | 9.9 | -0.4 | -3.88 | 6.41 | 87.6 | 17.5 | 8.79 | 1.76 | -20.8 | +0.02 | -1.69 | -22.4 | 26.3 | -0.14 | 13.3 | +0.24 | 8.65 | 65 | 20W16 | 5 | 10.1 | 10.65 | 10.05 | 10.3 | +0.05 | +0.49 | 5.85 | 118 | 23.5 | 12.2 | 2.45 | -26.6 | -0.01 | +0.94 | -25.6 | 26.8 | -0.32 | 13.4 | -0.2 | 8.41 | 62.5 | 20W15 | 5 | 9.03 | 10.45 | 8.8 | 10.25 | +1.21 | +13.4 | 18.3 | 164 | 32.7 | 16 | 3.19 | -15.3 | +0.01 | +3.59 | -11.7 | 27.2 | -0.43 | 13.8 | +1.72 | 8.6 | 62.5 | 20W14 | 3 | 8.89 | 9.19 | 8.6 | 9.04 | -0.06 | -0.66 | 6.48 | 56.7 | 18.9 | 5.08 | 1.69 | -9.37 | +0 | -0.55 | -9.92 | 27.6 | +0.13 | 14.2 | +0.97 | 6.88 | 48.5 | 20W13 | 5 | 7.77 | 9.5 | 7.56 | 9.1 | +1.19 | +15 | 24.5 | 183 | 36.5 | 16.2 | 3.23 | +14.3 | +0.04 | -0.05 | +14.3 | 27.8 | +1.82 | 14.1 | +5.7 | 5.91 | 42 | 20W12 | 5 | 10.75 | 10.8 | 7.7 | 7.91 | -2.84 | -26.4 | 28.8 | 214 | 42.8 | 18.6 | 3.73 | -23.3 | -0.64 | -7.28 | -31.2 | 27.6 | -4.61 | 12.2 | -5.25 | 0.2 | 1.67 | 20W11 | 5 | 11.6 | 12.15 | 10.25 | 10.75 | -1 | -8.51 | 16.2 | 121 | 24.1 | 13.6 | 2.72 | -7.37 | +0.28 | +0.34 | -6.76 | 28 | -4.39 | 16.9 | -0.41 | 5.46 | 32.4 | 20W10 | 5 | 11.8 | 12.15 | 11.5 | 11.75 | -0.3 | -2.49 | 5.39 | 90.7 | 18.1 | 10.7 | 2.13 | -16.8 | +0.1 | -0.52 | -17.2 | 28.2 | +0.59 | 21.2 | +0.24 | 5.86 | 27.6 | 20W09 | 4 | 12.2 | 12.25 | 11.8 | 12.05 | -0.3 | -2.43 | 3.64 | 61 | 15.2 | 7.33 | 1.83 | -16.6 | +0.3 | -0.23 | -16.5 | 28.5 | -1.25 | 20.6 | -0.38 | 5.62 | 27.2 | 20W08 | 5 | 12.35 | 12.7 | 12.2 | 12.35 | -0.15 | -1.2 | 4 | 43.5 | 8.71 | 5.41 | 1.08 | -0.73 | -0.59 | -0.43 | -1.75 | 28.8 | -3.19 | 21.9 | +0.78 | 6 | 27.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12 | 12.85 | 11.9 | 12.5 | +0.25 | +2.04 | 7.76 | 67.4 | 13.5 | 8.36 | 1.67 | +1.77 | -0.58 | -2.07 | -0.88 | 28.8 | +2.22 | 25.1 | +0.26 | 5.22 | 20.8 | 20W06 | 5 | 11.65 | 12.55 | 11.35 | 12.25 | +0.05 | +0.41 | 9.84 | 90 | 18 | 10.8 | 2.17 | -1.27 | +0 | -1.34 | -2.61 | 28.8 | +0.83 | 22.9 | +1 | 4.97 | 21.7 | 20W05 | 2 | 12.3 | 12.65 | 12.1 | 12.2 | -1.4 | -10.3 | 4.04 | 66.9 | 33.4 | 8.23 | 4.12 | -11.9 | +0.37 | -0.54 | -12 | 28.9 | -0.64 | 22 | +3.22 | 3.97 | 18 | 20W04 | 1 | 13.6 | 13.65 | 13.55 | 13.6 | 0 | 0 | 0.74 | 5.81 | 5.81 | 0.79 | 0.79 | +0.88 | -0.24 | +0 | +0.64 | 29.1 | -0.39 | 22.7 | +0.02 | 0.75 | 3.32 | 20W03 | 5 | 13.7 | 13.75 | 13.45 | 13.6 | -0.25 | -1.81 | 2.17 | 72.1 | 14.4 | 9.79 | 1.96 | -24.6 | +0.35 | -0.49 | -24.8 | 29.1 | +1.12 | 23.1 | -0.06 | 0.74 | 3.19 | 20W02 | 5 | 13.7 | 13.9 | 13.6 | 13.85 | +0.05 | +0.36 | 2.17 | 37.6 | 7.52 | 5.17 | 1.03 | -5.15 | +0.76 | -0.2 | -4.59 | 29.6 | +4.02 | 22 | -0.02 | 0.79 | 3.6 | 20W01 | 4 | 13.85 | 13.85 | 13.75 | 13.8 | 0 | 0 | 0.72 | 17.2 | 4.3 | 2.37 | 0.59 | -2.07 | +0.04 | +0.11 | -1.92 | 29.7 | +0.7 | 17.9 | -0.01 | 0.81 | 4.51 | 19W52 | 5 | 13.7 | 13.85 | 13.7 | 13.8 | +0.1 | +0.73 | 1.09 | 19 | 3.81 | 2.62 | 0.52 | -1.69 | -3.56 | +0.86 | -4.39 | 29.8 | -1.96 | 17.2 | +0 | 0.82 | 4.77 | 19W51 | 5 | 13.9 | 13.95 | 13.7 | 13.7 | -0.2 | -1.44 | 1.8 | 50.1 | 10 | 6.91 | 1.38 | -18.8 | -3.47 | +1.56 | -20.7 | 29.8 | +0.74 | 19.2 | 0 | 0.82 | 4.27 | 19W50 | 5 | 13.95 | 14 | 13.75 | 13.9 | -0.05 | -0.36 | 1.79 | 37.3 | 7.46 | 5.16 | 1.03 | -11.4 | +0.21 | +0.31 | -10.9 | 30.2 | +0.94 | 18.5 | -0.22 | 0.82 | 4.45 | 19W49 | 5 | 13.9 | 14 | 13.85 | 13.95 | -0.05 | -0.36 | 1.07 | 22.3 | 4.47 | 3.11 | 0.62 | -1.29 | +0.18 | +0.76 | -0.35 | 30.4 | -0.85 | 17.5 | -0.04 | 1.05 | 5.97 | 19W48 | 5 | 13.9 | 14.1 | 13.8 | 14 | +0.15 | +1.08 | 2.17 | 40.6 | 8.11 | 5.64 | 1.13 | -10.8 | +0.04 | +1.47 | -9.26 | 30.5 | +0.18 | 18.4 | -0.03 | 1.09 | 5.91 | 19W47 | 5 | 14.3 | 14.35 | 13.85 | 13.85 | -0.5 | -3.48 | 3.48 | 30.9 | 6.18 | 4.36 | 0.87 | -9.09 | +0.09 | +0.54 | -8.46 | 30.8 | -0.61 | 18.2 | -0.28 | 1.12 | 6.14 | 19W46 | 5 | 14.35 | 14.5 | 14.25 | 14.35 | 0 | 0 | 1.74 | 30.1 | 6.01 | 4.32 | 0.86 | +3.39 | +0.49 | -0.13 | +3.74 | 30.9 | +0.45 | 18.8 | +0.04 | 1.39 | 7.4 | 19W45 | 5 | 14.2 | 14.4 | 14.15 | 14.35 | +0.15 | +1.06 | 1.76 | 29.2 | 5.84 | 4.17 | 0.83 | +4.32 | -0.01 | -0.04 | +4.27 | 30.8 | -0.09 | 18.4 | -0.05 | 1.35 | 7.36 | 19W44 | 5 | 14.25 | 14.3 | 14.15 | 14.2 | -0.1 | -0.7 | 1.05 | 27.3 | 5.46 | 3.89 | 0.78 | -0.05 | +0.32 | +0.04 | +0.32 | 30.7 | -0.02 | 18.4 | -0.39 | 1.4 | 7.58 | 19W43 | 5 | 14.15 | 14.4 | 14.15 | 14.3 | +0.1 | +0.7 | 1.76 | 39.9 | 7.97 | 5.69 | 1.14 | +8.24 | +0.01 | -0.48 | +7.77 | 30.7 | +0.32 | 18.5 | +0.52 | 1.79 | 9.69 | 19W42 | 5 | 13.85 | 14.3 | 13.85 | 14.2 | +0.45 | +3.27 | 3.27 | 53.3 | 10.7 | 7.49 | 1.5 | +18.6 | +0.13 | -1.33 | +17.4 | 30.6 | -0.84 | 18.1 | +0.52 | 1.27 | 7.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.75 | 13.95 | 13.75 | 13.75 | +0.05 | +0.36 | 1.46 | 19.2 | 6.41 | 2.66 | 0.89 | +4.31 | +0.06 | -0.69 | +3.69 | 30.2 | +0.08 | 19 | +0.03 | 0.75 | 3.94 | 19W40 | 4 | 13.7 | 13.8 | 13.65 | 13.7 | +0.05 | +0.37 | 1.1 | 17.4 | 4.34 | 2.38 | 0.6 | +4.99 | -0.32 | -0.17 | +4.51 | 30.1 | -0.19 | 18.9 | +0.01 | 0.72 | 3.81 | 19W39 | 5 | 13.8 | 13.85 | 13.65 | 13.65 | -0.15 | -1.09 | 1.45 | 18.9 | 3.78 | 2.61 | 0.52 | -1.83 | -0.2 | -0.14 | -2.17 | 30 | -1.02 | 19.1 | -0.04 | 0.71 | 3.7 | 19W38 | 5 | 13.8 | 13.85 | 13.7 | 13.8 | 0 | 0 | 1.09 | 33.7 | 6.74 | 4.64 | 0.93 | +0.63 | -0.09 | -1.4 | -0.86 | 30.4 | -0.63 | 20.1 | -0.33 | 0.74 | 3.69 | 19W37 | 4 | 13.75 | 13.9 | 13.6 | 13.8 | +0.05 | +0.36 | 2.18 | 33 | 8.25 | 4.52 | 1.13 | -5.85 | -2.86 | -0.92 | -9.62 | 30.4 | -0.28 | 20.7 | +0.01 | 1.07 | 5.16 | 19W36 | 5 | 14.05 | 14.25 | 13.5 | 13.75 | -0.4 | -2.83 | 5.3 | 99.6 | 19.9 | 13.8 | 2.76 | +7.05 | +0.08 | -5.48 | +1.65 | 30.3 | -1.27 | 21 | +1.06 | 1.06 | 5.04 | 19W35 | 5 | 13.9 | 14.15 | 13.8 | 14.15 | +0.05 | +0.35 | 2.48 | 59.9 | 12 | 8.36 | 1.67 | -18 | -1.43 | +5.48 | -14 | 30.2 | -5.4 | 22.3 | -0.37 | 0 | 0 | 19W34 | 5 | 14.2 | 14.2 | 14 | 14.1 | -0.1 | -0.7 | 1.41 | 30 | 5.99 | 4.22 | 0.84 | -12.7 | -2.06 | -0.67 | -15.4 | 30.6 | -1.65 | 27.7 | -0.09 | 0.37 | 1.35 | 19W33 | 5 | 13.8 | 14.25 | 13.75 | 14.2 | +0.5 | +3.65 | 3.65 | 62.1 | 12.4 | 8.68 | 1.74 | -19.3 | -1.63 | -0.36 | -21.3 | 30.8 | -0.92 | 29.3 | -0.2 | 0.46 | 1.57 | 19W32 | 4 | 14.1 | 14.1 | 13.65 | 13.7 | -0.4 | -2.84 | 3.19 | 60.3 | 15.1 | 8.35 | 2.09 | -3.35 | -2.19 | -1.98 | -7.53 | 31.3 | +1.42 | 30.3 | +0.11 | 0.67 | 2.2 | 19W31 | 5 | 14.55 | 14.75 | 14.05 | 14.1 | -0.45 | -3.09 | 4.81 | 59.8 | 12 | 8.63 | 1.73 | -13.3 | -3.14 | -0.12 | -16.6 | 31.3 | -2.91 | 28.8 | 0 | 0.56 | 1.94 | 19W30 | 5 | 14.9 | 14.95 | 14.5 | 14.55 | -0.3 | -2.02 | 3.03 | 60 | 12 | 8.82 | 1.76 | -13.3 | -4.55 | -3.22 | -21.1 | 31.6 | +0.39 | 31.7 | -0.14 | 0.56 | 1.76 | 19W29 | 5 | 15.05 | 15.05 | 14.75 | 14.85 | -0.2 | -1.33 | 1.99 | 51.4 | 10.3 | 7.63 | 1.53 | -12.2 | -1.33 | -0.17 | -13.7 | 31.8 | -0.4 | 31.4 | -0.06 | 0.7 | 2.23 | 19W28 | 5 | 14.95 | 15.1 | 14.85 | 15.05 | +0.2 | +1.35 | 1.68 | 66.7 | 13.3 | 9.97 | 1.99 | +11.6 | -8.14 | -0.62 | +2.88 | 32 | -2.56 | 31.8 | -0.22 | 0.76 | 2.4 | 19W27 | 5 | 14.95 | 15 | 14.8 | 14.85 | -0.1 | -0.67 | 1.34 | 72.6 | 14.5 | 10.8 | 2.16 | -14.2 | -8.78 | +0.26 | -22.7 | 31.8 | +1.78 | 34.3 | -0.08 | 0.98 | 2.85 | 19W26 | 5 | 14.8 | 15.1 | 14.75 | 14.95 | -0.05 | -0.33 | 2.33 | 139 | 27.8 | 20.8 | 4.16 | -33.4 | -2.66 | -0.26 | -36.3 | 32.1 | +1.2 | 32.5 | -0.68 | 1.06 | 3.26 | 19W25 | 5 | 15.15 | 15.65 | 15 | 15 | -0.1 | -0.66 | 4.3 | 90.8 | 18.2 | 13.8 | 2.76 | +3.64 | -0.36 | +0.8 | +4.07 | 32.8 | +3.38 | 31.3 | +0.74 | 1.74 | 5.54 | 19W24 | 5 | 15.25 | 15.45 | 15.05 | 15.1 | -0.35 | -2.27 | 2.59 | 34.3 | 6.85 | 5.23 | 1.05 | +3.35 | -1.99 | +0.93 | +2.29 | 32.6 | -0.91 | 28 | +0.04 | 0.99 | 3.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.25 | 15.45 | 15.1 | 15.45 | +0.4 | +2.66 | 2.33 | 48.7 | 12.2 | 7.42 | 1.86 | +24.5 | -1.02 | -0.61 | +22.9 | 32.6 | -2.61 | 28.9 | +0.79 | 0.95 | 3.29 | 19W22 | 5 | 15.2 | 15.2 | 14.85 | 15.05 | -0.1 | -0.66 | 2.31 | 32.9 | 6.58 | 4.95 | 0.99 | +3.48 | -2.3 | +0.84 | +2.02 | 32.1 | -1.42 | 31.5 | +0.02 | 0.16 | 0.5 | 19W21 | 5 | 15.05 | 15.3 | 14.9 | 15.15 | +0.2 | +1.34 | 2.68 | 41.9 | 8.38 | 6.34 | 1.27 | +13.3 | -1.48 | -0.12 | +11.7 | 32 | -1.8 | 32.9 | +0.04 | 0.13 | 0.4 | 19W20 | 5 | 14.9 | 15.15 | 14.65 | 14.95 | +0.15 | +1.01 | 3.38 | 37.8 | 7.56 | 5.64 | 1.13 | -2.19 | -3.46 | -1.13 | -6.78 | 31.7 | +0.96 | 34.7 | -0.02 | 0.09 | 0.27 | 19W19 | 5 | 15.25 | 15.25 | 14.75 | 14.8 | -0.5 | -3.27 | 3.27 | 50.4 | 10.1 | 7.56 | 1.51 | -7.91 | -2.96 | -2.06 | -12.9 | 31.5 | +5.48 | 33.7 | -0.13 | 0.11 | 0.32 | 19W18 | 4 | 15.2 | 15.4 | 15.05 | 15.3 | +0.15 | +0.99 | 2.31 | 27.8 | 6.95 | 4.23 | 1.06 | +3.38 | -1.26 | -0.91 | +1.21 | 31.6 | +2.25 | 28.3 | +0.17 | 0.24 | 0.85 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|