|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共129季) |
|
季成交價: 51.8元 (+7.4元/ +16.7%) | 成交均張: 3.47萬張/日 | 成交均額: 16.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近4季新高 | 首日上漲 (+7.4元/ +16.7%) | 第18高 | 近4季新低 | 第13高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.85 | 45.15 | 45.2 | 44.15 | 48.9 | 43 | 61.7 | 121 | 72 | 8.79 | 12.55 | 11.5 | 34.1 | 51.3 | 漲跌價 | +5.95 | +6.65 | +6.6 | +7.65 | +2.9 | +8.8 | -9.9 | -69.2 | -20.2 | +43.01 | +39.25 | +40.3 | +17.7 | +0.5 | 漲跌幅 | +13% | +14.7% | +14.6% | +17.3% | +5.93% | +20.5% | -16% | -57.2% | -28.1% | +489% | +313% | +350% | +51.9% | +0.97% | 振幅 | 13.1% | 14.5% | 18.3% | 18.7% | 16.9% | 41.9% | 45.7% | 76% | 269% | 2614% | 1833% | 2001% | 675% | 30.5% | 成交張數 | 27.8萬 | 35.7萬 | 49.3萬 | 65.3萬 | 176萬 | 630萬 | 975萬 | 2,153萬 | 6,751萬 | 8,562萬 | 9,772萬 | 1.18億 | 1.37億 | 368萬 | 成交金額 | 138億 | 175億 | 235億 | 306億 | 836億 | 3,172億 | 4,997億 | 1.46兆 | 7.15兆 | 7.62兆 | 7.76兆 | 8.13兆 | 8.56兆 | 1,858億 | 週轉率 | 7.95% | 10.2% | 14.1% | 18.7% | 50.4% | 180% | 279% | 616% | 1933% | 2452% | 2798% | 3386% | 3927% | 105% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.7 | 51.8 | 43.55 | 51.8 | +7.4 | +16.7 | 18.6 | 625 | 34.7 | 294 | 16.3 | +46.5 | +8.21 | +14.7 | +69.4 | 14.3 | +14.5 | 72.9 | +2.05 | 2.7 | 3.7 | 24Q1 | 56 | 54.2 | 59.2 | 44 | 44.4 | -6.9 | -13.5 | 29.6 | 3,053 | 54.5 | 1,563 | 27.9 | -141 | -7.01 | +0.93 | -147 | 12.9 | -1.68 | 58.4 | -7.12 | 0.65 | 1.12 | 23Q4 | 63 | 45.5 | 58.4 | 41.2 | 51.3 | +5.85 | +12.9 | 37.8 | 2,814 | 44.7 | 1,399 | 22.2 | +208 | -56.7 | +6.11 | +158 | 17.5 | +5.23 | 60.1 | +1.92 | 7.78 | 12.9 | 23Q3 | 63 | 64.6 | 69.3 | 41.1 | 45.45 | -17.55 | -27.9 | 44.8 | 2,295 | 36.4 | 1,144 | 18.2 | +24.1 | +16.1 | -32.7 | +7.47 | 12.7 | +2.91 | 54.9 | +5.85 | 5.85 | 10.7 | 23Q2 | 59 | 64.7 | 68.4 | 59.2 | 63 | -1.3 | -2.02 | 14.3 | 1,352 | 22.9 | 851 | 14.4 | -115 | -0.86 | +40.4 | -75.4 | 11 | -33.7 | 52 | -2.88 | 0 | 0 | 23Q1 | 54 | 65.9 | 72.1 | 58.7 | 64.3 | -1.2 | -1.83 | 20.5 | 1,890 | 35 | 1,231 | 22.8 | -124 | -1.84 | -0.1 | -126 | 14.4 | -12.7 | 85.6 | -13.6 | 2.88 | 3.36 | 22Q4 | 64 | 61 | 68.7 | 56.6 | 65.5 | +4 | +6.5 | 19.7 | 3,101 | 48.5 | 1,974 | 30.8 | +103 | -107 | +25.5 | +21.3 | 18.1 | -2 | 98.4 | -2.14 | 16.5 | 16.8 | 22Q3 | 65 | 82.8 | 93.5 | 57.9 | 61.5 | -20.8 | -25.3 | 43.3 | 3,367 | 51.8 | 2,663 | 41 | +8.05 | +20.2 | +15.5 | +43.8 | 16.4 | -13.5 | 100 | +10.6 | 18.6 | 18.6 | 22Q2 | 61 | 123.5 | 133 | 80.6 | 82.3 | -42.2 | -33.9 | 42.1 | 3,797 | 62.2 | 4,402 | 72.2 | -28.5 | +58.9 | -2.13 | +28.2 | 14.7 | -52.5 | 114 | +3.78 | 8.08 | 7.09 | 22Q1 | 56 | 120 | 137.5 | 95.1 | 124.5 | +3.5 | +2.89 | 35 | 4,847 | 86.5 | 5,873 | 105 | +30.9 | +6.68 | +4 | +41.6 | 14.4 | -7.74 | 166 | -5.42 | 4.3 | 2.58 | 21Q4 | 64 | 116 | 131.5 | 83.6 | 121 | +1.5 | +1.26 | 40.1 | 6,484 | 101 | 6,983 | 109 | +54.5 | +4.37 | +2.68 | +61.6 | 14 | -4.94 | 174 | -3.48 | 9.73 | 5.58 | 21Q3 | 64 | 188 | 234.5 | 110 | 119.5 | -63 | -34.5 | 68.2 | 14,494 | 226 | 23,111 | 361 | -31.9 | -36.9 | -99.7 | -169 | 13 | +17.1 | 178 | -10.7 | 13.2 | 7.42 | 21Q2 | 61 | 39.15 | 182.5 | 38.85 | 182.5 | +144.8 | +384 | 381 | 21,510 | 353 | 21,244 | 348 | +68.8 | +26.3 | -43.3 | +51.8 | 13.2 | +161 | 161 | +24 | 24 | 14.9 | 21Q1 | 55 | 30.7 | 38 | 18.75 | 37.7 | +8.45 | +28.9 | 65.8 | 9,337 | 170 | 2,498 | 45.4 | +47.3 | -14.6 | +41.9 | +74.7 | 11.3 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.79 | 29.25 | 9.77 | 29.25 | +19.55 | +202 | 201 | 5,146 | 81.7 | 850 | 13.5 | +97.6 | +42.4 | -42.9 | +97 | 9.48 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.51 | 12.3 | 6.06 | 9.7 | +3.2 | +49.2 | 96 | 914 | 13.8 | 87.2 | 1.32 | +10.3 | +1.11 | +3.46 | +14.9 | 5.69 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.06 | 6.97 | 5 | 6.5 | +1.42 | +28 | 38.8 | 188 | 3.13 | 11.7 | 0.2 | -1.08 | -0.03 | 0 | -1.11 | 5.29 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.26 | 7.36 | 4.72 | 5.08 | -2.13 | -29.5 | 36.6 | 115 | 2.06 | 7.15 | 0.13 | -0.01 | +0.02 | 0 | +0 | 5.33 | -0.36 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.8 | 7.93 | 6.9 | 7.21 | -0.59 | -7.56 | 13.2 | 81.5 | 1.27 | 6.02 | 0.09 | +2.56 | +0.04 | 0 | +2.6 | 5.34 | -4.13 | 0.36 | 0 | 0 | 0 | 19Q3 | 63 | 8.21 | 9.22 | 7.79 | 7.8 | -0.36 | -4.41 | 17.5 | 148 | 2.35 | 12.6 | 0.2 | +1.89 | 0 | -0.42 | +1.46 | 5.24 | -4.27 | 4.49 | 0 | 0 | 0 | 19Q2 | 61 | 8.65 | 9.09 | 7.9 | 8.16 | -0.49 | -5.66 | 13.8 | 94.5 | 1.55 | 7.98 | 0.13 | +10.5 | -0.02 | +0.72 | +11.2 | 5.88 | -8.18 | 8.76 | -0.95 | 0 | 0 | 19Q1 | 54 | 8.81 | 9.29 | 8.53 | 8.65 | -0.15 | -1.7 | 8.64 | 87 | 1.61 | 7.74 | 0.14 | +1.98 | 0 | -0.43 | +1.55 | 5.68 | -8.12 | 16.9 | -3.04 | 0.95 | 5.62 | 18Q4 | 65 | 8.73 | 9.45 | 7.2 | 8.8 | +0.07 | +0.8 | 25.8 | 201 | 3.09 | 17.3 | 0.27 | +44.1 | +0.02 | +0.2 | +44.3 | 5.61 | -12.1 | 25.1 | -4.95 | 3.99 | 15.9 | 18Q3 | 64 | 9.06 | 9.38 | 8.35 | 8.73 | -0.27 | -3 | 11.4 | 139 | 2.17 | 12.3 | 0.19 | +23.6 | 0 | -0.46 | +23.1 | 5.39 | -11.2 | 37.1 | -1.08 | 8.94 | 24.1 | 18Q2 | 60 | 10.55 | 10.7 | 8.75 | 9 | -1.55 | -14.7 | 18.5 | 276 | 4.6 | 26.9 | 0.45 | -15.1 | -0.02 | -2.72 | -17.8 | 5.12 | +1.76 | 48.3 | +9.37 | 10 | 20.7 | 18Q1 | 58 | 11.6 | 12.55 | 9.45 | 10.55 | -0.95 | -8.26 | 27 | 434 | 7.48 | 49.3 | 0.85 | -19.2 | -0.09 | -16.1 | -35.4 | 4.76 | +2.66 | 46.6 | +0.3 | 0.65 | 1.4 | 17Q4 | 62 | 12.8 | 13 | 11.15 | 11.5 | -1.2 | -9.45 | 14.6 | 447 | 7.22 | 54.3 | 0.88 | -32 | -4 | -19.3 | -55.4 | 4.82 | +9.03 | 43.9 | -16.1 | 0.35 | 0.8 | 17Q3 | 66 | 12.65 | 17.55 | 12.5 | 12.7 | +0.15 | +1.2 | 40.2 | 741 | 11.2 | 110 | 1.66 | +10.4 | +3.43 | -0.1 | +13.7 | 7.4 | +18.6 | 34.9 | +16.4 | 16.5 | 47.2 | 17Q2 | 52 | 7.13 | 13.95 | 6.11 | 12.55 | +5.56 | +79.5 | 112 | 402 | 7.73 | 39.8 | 0.77 | +23.6 | -2.34 | +0.1 | +21.3 | 5.71 | +11.7 | 16.3 | +0.12 | 0.12 | 0.73 | 17Q1 | 57 | 4.94 | 7.93 | 4.86 | 6.99 | +2.17 | +45 | 63.7 | 1,503 | 26.4 | 97.6 | 1.71 | +29.4 | +3.37 | -0.21 | +32.6 | 6.78 | -7.74 | 8.12 | -0.08 | 0 | 0 | 16Q4 | 64 | 7.17 | 7.18 | 4.4 | 4.82 | -2.28 | -32.1 | 39.2 | 873 | 13.6 | 47.8 | 0.75 | -32.5 | -0.26 | -5.69 | -38.4 | 7.14 | -29.9 | 15.9 | -0.36 | 0.08 | 0.5 | 16Q3 | 62 | 7.87 | 8.18 | 6.99 | 7.1 | -0.75 | -9.55 | 15.2 | 453 | 7.3 | 33.7 | 0.54 | -18.4 | -0.02 | -0.5 | -18.9 | 8.44 | -13.2 | 45.7 | -0.11 | 0.44 | 0.95 | 16Q2 | 61 | 8.57 | 8.94 | 7.56 | 7.85 | -0.72 | -8.4 | 16.1 | 324 | 5.32 | 26.3 | 0.43 | -17.3 | +0.02 | -2.4 | -19.7 | 8.65 | -5.99 | 58.9 | -2.32 | 0.55 | 0.93 | 16Q1 | 57 | 8.81 | 9.95 | 7.5 | 8.57 | -0.12 | -1.38 | 28.2 | 421 | 7.38 | 35.9 | 0.63 | -5.91 | -0.32 | -4.19 | -10.4 | 8.97 | -4.33 | 64.9 | +1.87 | 2.87 | 4.42 | 15Q4 | 65 | 9.6 | 10.3 | 7.52 | 8.69 | -0.82 | -8.62 | 29.2 | 747 | 11.5 | 65 | 1 | -150 | +0.12 | +5.87 | -144 | 9.38 | +2.5 | 69.2 | -0.1 | 1 | 1.44 | 15Q3 | 63 | 10.85 | 12.4 | 8.5 | 9.51 | -1.29 | -11.9 | 36.1 | 802 | 12.7 | 87.3 | 1.39 | -41.7 | -1.22 | -5.01 | -47.9 | 13.8 | -19 | 66.7 | -0.12 | 1.1 | 1.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18 | 18.5 | 10.2 | 10.8 | -7.2 | -40 | 46.1 | 1,215 | 19.9 | 169 | 2.77 | -85.8 | -62.3 | -6.49 | -155 | 14.9 | +10 | 85.7 | -6.82 | 1.22 | 1.42 | 15Q1 | 55 | 16.95 | 19.25 | 15.85 | 18 | +1.15 | +6.82 | 20.2 | 1,227 | 22.3 | 213 | 3.88 | +65.1 | +10.1 | -16.4 | +58.8 | 16.7 | +22.6 | 75.7 | -32.3 | 8.03 | 10.6 | 14Q4 | 66 | 13.25 | 17.1 | 12.8 | 16.85 | +3.6 | +27.2 | 32.5 | 1,143 | 17.3 | 168 | 2.55 | -20.4 | +42.4 | +8.6 | +30.6 | 14.8 | +9.7 | 53.1 | +38.4 | 40.6 | 76.4 | 14Q3 | 64 | 12.1 | 14.4 | 12 | 13.25 | +1.25 | +10.4 | 20 | 509 | 7.95 | 67.5 | 1.05 | +32.2 | +9.57 | +2.71 | +44.5 | 14.9 | +1.02 | 43.4 | +2.05 | 2.18 | 5.01 | 14Q2 | 62 | 12.8 | 12.95 | 11.95 | 12 | -0.8 | -6.25 | 7.81 | 168 | 2.71 | 20.9 | 0.34 | +8.9 | -2.31 | +0.26 | +6.85 | 13.6 | +4.2 | 42.4 | -0.57 | 0.12 | 0.29 | 14Q1 | 56 | 14 | 14 | 12.3 | 12.8 | -1.15 | -8.24 | 12.2 | 198 | 3.54 | 25.9 | 0.46 | -8.18 | -9.95 | -0.96 | -19.1 | 13.6 | 0 | 38.2 | -4.93 | 0.7 | 1.83 | 13Q4 | 65 | 13.6 | 14.1 | 12.25 | 13.95 | +0.4 | +2.95 | 13.7 | 318 | 4.89 | 42 | 0.65 | +22.5 | +1.23 | -1.16 | +22.5 | 14.7 | -10.2 | 38.2 | -0.21 | 5.63 | 14.7 | 13Q3 | 64 | 12.5 | 14.55 | 12.05 | 13.55 | +1.1 | +8.84 | 20.1 | 492 | 7.69 | 65.7 | 1.03 | +8.19 | +8.48 | +3.02 | +19.7 | 13.6 | +1.08 | 48.5 | +3.65 | 5.85 | 12.1 | 13Q2 | 61 | 13.85 | 14.15 | 12.05 | 12.45 | -1.4 | -10.1 | 15.2 | 326 | 5.34 | 42.1 | 0.69 | -30.4 | -8.67 | -2.74 | -41.8 | 13.2 | +6.58 | 47.4 | +1.28 | 2.19 | 4.63 | 13Q1 | 56 | 14 | 15.6 | 13.65 | 13.85 | -0.05 | -0.36 | 14 | 512 | 9.14 | 74 | 1.32 | -8.37 | -0.52 | +1.36 | -7.53 | 13.5 | -2.39 | 40.8 | -1.73 | 0.92 | 2.25 | 12Q4 | 65 | 12.2 | 13.9 | 10.9 | 13.9 | +1.7 | +13.9 | 24.6 | 488 | 7.5 | 60.1 | 0.92 | +12.5 | -1.49 | -2 | +9 | 14 | -15.5 | 43.2 | +1.61 | 2.65 | 6.13 | 12Q3 | 64 | 13.4 | 13.95 | 11.6 | 12.2 | -1.15 | -8.61 | 17.6 | 443 | 6.93 | 55.8 | 0.87 | -5.57 | -17.8 | +2.55 | -20.8 | 13.6 | +4.1 | 58.7 | -3.16 | 1.04 | 1.77 | 12Q2 | 63 | 15.6 | 16.2 | 11.25 | 13.35 | -2.4 | -15.2 | 31.4 | 751 | 11.9 | 97.5 | 1.55 | -38 | -55 | -0.49 | -93.5 | 13.3 | +7.55 | 54.6 | -2.04 | 4.21 | 7.7 | 12Q1 | 58 | 12.1 | 18.2 | 11.7 | 15.75 | +3.65 | +30.2 | 53.7 | 1,170 | 20.2 | 180 | 3.1 | +78.9 | +80.8 | -1.03 | +159 | 14.8 | -19.7 | 47.1 | +1.49 | 6.26 | 13.3 | 11Q4 | 64 | 11.8 | 13.4 | 10.1 | 12.1 | +0.15 | +1.26 | 27.6 | 593 | 9.26 | 70.7 | 1.11 | +30.2 | +2.64 | +0.37 | +33.2 | 12.7 | -7.96 | 66.9 | +2.42 | 4.76 | 7.12 | 11Q3 | 65 | 21.95 | 21.95 | 11.3 | 11.95 | -9.85 | -45.2 | 48.9 | 1,163 | 17.9 | 198 | 3.04 | +9.41 | -22.4 | +1.28 | -11.7 | 10.8 | -29.3 | 74.8 | -0.72 | 2.34 | 3.12 | 11Q2 | 61 | 23 | 27 | 20.95 | 21.8 | -1.2 | -5.22 | 26.3 | 1,458 | 23.9 | 355 | 5.82 | -101 | -8.43 | -0.32 | -109 | 11.4 | +9.18 | 104 | -4.42 | 3.05 | 2.93 | 11Q1 | 57 | 28.8 | 30.95 | 21.9 | 23 | -5.25 | -18.6 | 32 | 1,453 | 25.5 | 395 | 6.93 | -36 | -20 | -19.5 | -75.6 | 14.1 | -18.7 | 95 | -12.2 | 7.48 | 7.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.1 | 29.45 | 19.9 | 28.25 | +8.2 | +40.9 | 47.6 | 3,375 | 51.1 | 792 | 12 | +144 | -21.2 | -1.79 | +121 | 15.5 | -8.83 | 114 | +6.76 | 19.7 | 17.3 | 10Q3 | 65 | 16.65 | 24.85 | 16.35 | 20.05 | +3.6 | +21.9 | 51.7 | 3,479 | 53.5 | 699 | 10.8 | -59.4 | -35.3 | +21.8 | -72.9 | 9.89 | +62.3 | 123 | -0.84 | 13 | 10.6 | 10Q2 | 63 | 11.7 | 17.3 | 11.25 | 16.45 | +4.55 | +38.2 | 50.8 | 1,236 | 19.6 | 174 | 2.77 | -32.6 | +94 | +5.55 | +66.9 | 12.2 | +8.79 | 60.5 | +12.7 | 13.8 | 22.8 | 10Q1 | 57 | 12.15 | 13.2 | 10 | 11.9 | -0.25 | -2.06 | 26.3 | 545 | 9.56 | 65.8 | 1.15 | +28.8 | -10.1 | -3 | +15.7 | 13.4 | -4.9 | 51.7 | +0.75 | 1.17 | 2.27 | 09Q4 | 66 | 12.65 | 12.75 | 11.1 | 12.15 | -0.5 | -3.95 | 13 | 438 | 6.64 | 52.3 | 0.79 | -66.4 | -2.31 | -5.88 | -74.6 | 12.3 | +10.7 | 56.6 | -0.34 | 0.42 | 0.75 | 09Q3 | 65 | 11.9 | 13.9 | 11.5 | 12.65 | +0.9 | +7.66 | 20.4 | 864 | 13.3 | 110 | 1.69 | +75.9 | -9.77 | +5.29 | +71.4 | 14.9 | -13.8 | 46 | +0.17 | 0.76 | 1.65 | 09Q2 | 63 | 11 | 15.3 | 10.55 | 11.75 | +1.1 | +10.3 | 44.6 | 1,831 | 29.1 | 232 | 3.68 | +63.7 | +26.7 | +4.68 | +95.1 | 11.9 | +12 | 59.8 | -0.45 | 0.59 | 0.98 | 09Q1 | 57 | 10.2 | 11.45 | 8.58 | 10.65 | +0.55 | +5.45 | 28.4 | 751 | 13.2 | 75.6 | 1.33 | -18.9 | -10.1 | -1.56 | -30.6 | 9.4 | -8.19 | 47.5 | -0.83 | 1.07 | 2.25 | 08Q4 | 65 | 10.9 | 12.45 | 6.66 | 10.1 | -0.8 | -7.34 | 53.1 | 1,579 | 24.3 | 164 | 2.52 | -146 | -18.2 | -0.68 | -165 | 10.2 | +23.7 | 55.7 | +1.33 | 1.9 | 3.41 | 08Q3 | 64 | 20.2 | 20.55 | 10.3 | 10.9 | -9.1 | -45.5 | 51.2 | 612 | 9.56 | 99.2 | 1.55 | -107 | -23.9 | -8.12 | -139 | 16.3 | -4.21 | 34.1 | +0.29 | 0.57 | 1.67 | 08Q2 | 63 | 23.95 | 25.55 | 19.95 | 20 | -3.95 | -16.5 | 23.4 | 681 | 10.8 | 162 | 2.58 | -57.2 | +8.74 | +3.88 | -44.6 | 20.9 | -10.8 | 38.3 | -0.42 | 0.28 | 0.73 | 08Q1 | 57 | 25 | 25.45 | 19.05 | 23.95 | -1.15 | -4.58 | 25.5 | 1,056 | 18.5 | 232 | 4.07 | -185 | -4.66 | +0.05 | -189 | 22.7 | +11.4 | 49.1 | -1.83 | 0.7 | 1.43 | 07Q4 | 65 | 26.65 | 31.05 | 20.7 | 25.1 | -1.1 | -4.2 | 39.5 | 1,048 | 16.1 | 283 | 4.35 | +18.2 | +19.2 | -3.9 | +33.5 | 30.7 | -1.57 | 37.2 | -0.26 | 2.52 | 6.77 | 07Q3 | 63 | 25.7 | 28.45 | 20.2 | 26.2 | +0.7 | +2.75 | 32.4 | 1,042 | 16.5 | 261 | 4.14 | +9.32 | +9.09 | +3.27 | +21.7 | 30.1 | +13.5 | 38.8 | +1.51 | 2.78 | 7.16 | 07Q2 | 62 | 22.8 | 26 | 20.5 | 25.5 | +2.7 | +11.8 | 24.1 | 764 | 12.3 | 180 | 2.9 | +140 | -5.17 | +5.45 | +140 | 29.7 | -3.47 | 25.2 | -2.17 | 1.28 | 5.07 | 07Q1 | 57 | 18.7 | 23.85 | 17.2 | 22.8 | +4 | +21.3 | 35.4 | 1,063 | 18.6 | 224 | 3.93 | +258 | +29.7 | -0.86 | +287 | 23.6 | -9.23 | 28.7 | +5.7 | 3.45 | 12 | 06Q4 | 63 | 17.1 | 18.8 | 15.95 | 18.8 | +1.8 | +10.6 | 16.8 | 479 | 7.61 | 82.4 | 1.31 | +31.4 | +0.99 | -0.22 | +32.2 | 12.3 | -9.24 | 39.7 | +0.34 | 0.49 | 1.23 | 06Q3 | 65 | 20.4 | 20.85 | 16.05 | 17 | -3.3 | -16.3 | 23.6 | 429 | 6.6 | 79.7 | 1.23 | -46.4 | -7.74 | +0.42 | -53.8 | 11 | -15.6 | 48.9 | +0.07 | 0.15 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.8 | 22.4 | 18.7 | 20.3 | +0.5 | +2.53 | 18.7 | 755 | 12.2 | 156 | 2.52 | +14.3 | -1.27 | -3.47 | +9.59 | 13 | -4.1 | 64.5 | -0.13 | 0.09 | 0.14 | 06Q1 | 58 | 20.3 | 21.2 | 19.05 | 19.8 | -1.55 | -7.26 | 10.1 | 483 | 8.33 | 97.3 | 1.68 | -53.6 | -5.92 | -3.44 | -62.9 | 12.2 | -7.49 | 68.7 | -2.39 | 0.22 | 0.32 | 05Q4 | 64 | 21 | 22.1 | 18.3 | 21.35 | +0.35 | +1.67 | 18.1 | 681 | 10.6 | 139 | 2.17 | -33.5 | -8.31 | +0.38 | -41.4 | 14.5 | +4.34 | 76.2 | +2.08 | 2.61 | 3.43 | 05Q3 | 63 | 28.25 | 28.55 | 20.05 | 21 | -7.25 | -25.7 | 30.1 | 592 | 9.4 | 151 | 2.39 | -81.9 | -17 | -3.84 | -103 | 16 | +13.9 | 71.6 | -1.92 | 0.54 | 0.75 | 05Q2 | 63 | 30.5 | 32.45 | 27.5 | 28.25 | -2.25 | -7.38 | 16.2 | 675 | 10.7 | 202 | 3.21 | +41.8 | -45.2 | +4.69 | +1.26 | 19.5 | -8.13 | 57.8 | -0.47 | 2.46 | 4.26 | 05Q1 | 57 | 30.8 | 33.4 | 27.4 | 30.5 | -0.1 | -0.33 | 19.6 | 901 | 15.8 | 278 | 4.88 | +118 | -2.12 | -6.2 | +110 | 17.6 | -45.7 | 66 | -1.44 | 3.01 | 4.57 | 04Q4 | 65 | 30.8 | 36.2 | 28.2 | 30.6 | +0.1 | +0.33 | 26.2 | 1,724 | 26.5 | 544 | 8.37 | +8.84 | -60.8 | -19.1 | -71.1 | 12.3 | -7.8 | 112 | -20.7 | 4.46 | 3.99 | 04Q3 | 63 | 31.3 | 32.5 | 25.9 | 30.5 | -0.5 | -1.61 | 21.3 | 1,583 | 25.1 | 476 | 7.56 | +23.1 | +25.1 | -16.7 | +31.5 | 12.1 | +17.5 | 119 | +18.9 | 25.2 | 21.2 | 04Q2 | 64 | 38.8 | 39.8 | 24.5 | 31 | -8 | -20.5 | 39.2 | 1,866 | 29.2 | 584 | 9.12 | -109 | -42.9 | -16.2 | -168 | 10.5 | +2.14 | 101 | -5.99 | 6.25 | 6.17 | 04Q1 | 58 | 33.7 | 44.8 | 33.7 | 39 | +5.3 | +15.7 | 32.9 | 1,845 | 31.8 | 725 | 12.5 | -33.1 | -21 | +10.3 | -43.7 | 16.5 | +32.3 | 99.1 | -7.01 | 12.1 | 12.2 | 03Q4 | 65 | 29.1 | 35.5 | 28.6 | 33.7 | +4.6 | +15.8 | 23.7 | 1,645 | 25.3 | 542 | 8.35 | +180 | -15.5 | -3.6 | +161 | 18.3 | -31.6 | 67.6 | +3.76 | 20.5 | 30.3 | 03Q3 | 65 | 23.2 | 31.2 | 22.9 | 29.1 | +6.1 | +26.5 | 36.1 | 1,974 | 30.4 | 539 | 8.29 | -57.4 | +37.5 | +2.27 | -17.6 | 11.3 | +6.81 | 99.1 | -7.08 | 16.9 | 17.1 | 03Q2 | 63 | 16.5 | 23.7 | 14.25 | 23 | +5.5 | +31.4 | 54 | 2,277 | 36.1 | 440 | 6.99 | +5.52 | -3.57 | +18 | +19.9 | 14.6 | +27.7 | 92.5 | +3.48 | 24.2 | 26.2 | 03Q1 | 56 | 12.8 | 22.9 | 12.65 | 17.5 | +4.7 | +36.7 | 80.1 | 2,173 | 38.8 | 398 | 7.11 | -6.13 | +95.5 | +0.84 | +90.2 | 13.6 | +29 | 65.7 | +3 | 21.4 | 32.7 | 02Q4 | 65 | 6.55 | 13.15 | 6.4 | 12.8 | +6.15 | +92.5 | 102 | 715 | 11 | 75.8 | 1.17 | +17.5 | +56.2 | +6 | +79.7 | 15 | +6.36 | 39.6 | +19.6 | 19.6 | 49.5 | 02Q3 | 65 | 8.3 | 8.5 | 6.6 | 6.65 | -1.65 | -19.9 | 22.9 | 141 | 2.17 | 10.4 | 0.16 | -9.72 | -1.43 | -0.13 | -11.3 | 8.67 | -7.41 | 33.3 | -0.03 | 0.02 | 0.06 | 02Q2 | 63 | 9 | 10.15 | 8.15 | 8.3 | -0.7 | -7.78 | 22.2 | 426 | 6.76 | 38.9 | 0.62 | -28.7 | +1.36 | -0.75 | -28.1 | 9.2 | +6.48 | 40.7 | +0.06 | 0.05 | 0.13 | 02Q1 | 55 | 7.8 | 9.9 | 7.6 | 9 | +1.25 | +16.1 | 29.7 | 332 | 6.04 | 29.3 | 0.53 | +41.1 | -4.02 | -0.97 | +36.1 | 10.8 | -9.75 | 34.1 | -0.05 | 0.03 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.8 | 8.85 | 6 | 7.75 | +0.95 | +14 | 41.9 | 254 | 3.98 | 19.1 | 0.3 | -1.39 | -1.32 | -0.87 | -3.58 | 8.55 | +3.43 | 44.2 | -0.32 | 0.08 | 0.18 | 01Q3 | 61 | 8.8 | 10.2 | 5.9 | 6.8 | -1.95 | -22.3 | 49.1 | 342 | 5.61 | 29.2 | 0.48 | +0.63 | +1.79 | +0.3 | +2.71 | 8.65 | -8.04 | 40.8 | +0.38 | 0.23 | 0.56 | 01Q2 | 62 | 11.6 | 11.8 | 8.5 | 8.75 | -2.85 | -24.6 | 28.4 | 166 | 2.67 | 16.1 | 0.26 | -5.07 | +1.23 | +0.21 | -3.63 | 8.62 | -14.4 | 49.6 | -0.13 | 0 | 0 | 01Q1 | 57 | 13.95 | 15.4 | 11.2 | 11.6 | -2.3 | -16.5 | 30.2 | 371 | 6.51 | 50.5 | 0.89 | -35.3 | -9.09 | -0.78 | -45.2 | 8.9 | +16 | 63.8 | -1.38 | 0.13 | 0.2 | 00Q4 | 70 | 12.7 | 14.9 | 10.8 | 13.9 | +1.2 | +9.45 | 32.3 | 397 | 5.67 | 52.4 | 0.75 | +25.4 | -5.72 | -0.86 | +18.8 | 10.9 | -22.3 | 48.6 | +1.15 | 1.62 | 3.34 | 00Q3 | 70 | 17.1 | 17.6 | 11.3 | 12.7 | -4.2 | -24.9 | 37.3 | 257 | 3.67 | 37 | 0.53 | +10 | 0 | 0 | +10 | 9.78 | -8.16 | 72.5 | +0.58 | 0.67 | 0.92 | 00Q2 | 69 | 16.6 | 21.7 | 16 | 16.9 | +0.2 | +1.2 | 34.1 | 754 | 10.9 | 143 | 2.08 | | | | | 9.89 | -24.6 | 81 | +0.16 | 0.11 | 0.14 | 00Q1 | 62 | 15.4 | 21.1 | 14.3 | 16.7 | +1.6 | +10.6 | 45 | 675 | 10.9 | 123 | 1.98 | | | | | 5.27 | +0.82 | 105 | +0.56 | 0.11 | 0.1 | 99Q4 | 69 | 19.3 | 20.8 | 14 | 15.1 | -4.2 | -21.8 | 35.2 | 385 | 5.58 | 66.8 | 0.97 | | | | | | | | | | | 99Q3 | 68 | 21 | 21.7 | 16.2 | 19.3 | -1.7 | -8.1 | 26.2 | 499 | 7.34 | 94.7 | 1.39 | | | | | | | | | | | 99Q2 | 68 | 21.4 | 27.7 | 20 | 21 | -0.3 | -1.41 | 36.2 | 1,377 | 20.2 | 335 | 4.93 | | | | | | | | | | | 99Q1 | 61 | 21.7 | 22.9 | 15.5 | 21.3 | -0.8 | -3.62 | 33.5 | 562 | 9.21 | 114 | 1.87 | | | | | | | | | | | 98Q4 | 68 | 24.8 | 27.6 | 20.3 | 22.1 | -2.7 | -10.9 | 29.4 | 913 | 13.4 | 223 | 3.28 | | | | | | | | | | | 98Q3 | 72 | 21.5 | 28.2 | 20.3 | 24.8 | +3.3 | +15.3 | 36.7 | 862 | 12 | 206 | 2.86 | | | | | | | | | | | 98Q2 | 69 | 23.7 | 24.2 | 20.2 | 21.5 | -2.2 | -9.28 | 16.9 | 336 | 4.87 | 73.5 | 1.07 | | | | | | | | | | | 98Q1 | 62 | 26.5 | 26.6 | 20.2 | 23.7 | -2.6 | -9.89 | 24.3 | 534 | 8.62 | 124 | 2 | | | | | | | | | | | 97Q4 | 71 | 25.7 | 27 | 20.3 | 26.3 | +0.9 | +3.54 | 26.4 | 490 | 6.9 | 120 | 1.69 | | | | | | | | | | | 97Q3 | 74 | 32.79 | 33.6 | 25 | 25.4 | -7.2 | -22.1 | 26.4 | 438 | 5.92 | 126 | 1.71 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 37.6 | 43.4 | 30 | 32.6 | -5 | -13.3 | 35.6 | 889 | 12 | 332 | 4.49 | | | | | | | | | | | 97Q1 | 67 | 34.2 | 42.9 | 34.2 | 37.6 | +1.2 | +3.3 | 23.9 | 1,395 | 20.8 | 538 | 8.03 | | | | | | | | | | | 96Q4 | 73 | 36.5 | 39.6 | 30.5 | 36.4 | +0.11 | +0.3 | 25.1 | 941 | 12.9 | 336 | 4.6 | | | | | | | | | | | 96Q3 | 74 | 40.6 | 40.7 | 34 | 36.29 | -4 | -9.93 | 16.6 | 639 | 8.63 | 240 | 3.25 | | | | | | | | | | | 96Q2 | 74 | 32 | 42 | 32 | 40.29 | +8.49 | +26.7 | 31.4 | 1,349 | 18.2 | 512 | 6.92 | | | | | | | | | | | 96Q1 | 66 | 32 | 33.6 | 26.3 | 31.8 | 0 | 0 | 23 | 845 | 12.8 | 249 | 3.78 | | | | | | | | | | | 95Q4 | 72 | 30.6 | 33.6 | 27.5 | 31.8 | +1.5 | +4.95 | 20.1 | 625 | 8.67 | 194 | 2.7 | | | | | | | | | | | 95Q3 | 75 | 27.5 | 31.4 | 25 | 30.3 | +2.4 | +8.6 | 22.9 | 1,007 | 13.4 | 282 | 3.76 | | | | | | | | | | | 95Q2 | 73 | 36.7 | 38.6 | 27.5 | 27.9 | -8.39 | -23.1 | 30.6 | 1,073 | 14.7 | 337 | 4.62 | | | | | | | | | | | 95Q1 | 66 | 44 | 44.7 | 33.2 | 36.29 | -6.41 | -15 | 26.9 | 610 | 9.25 | 232 | 3.52 | | | | | | | | | | | 94Q4 | 73 | 34.2 | 44.7 | 28.5 | 42.7 | +8.7 | +25.6 | 47.6 | 2,052 | 28.1 | 812 | 11.1 | | | | | | | | | | | 94Q3 | 73 | 24.9 | 38.6 | 24.9 | 34 | +9.1 | +36.5 | 55 | 1,569 | 21.5 | 518 | 7.09 | | | | | | | | | | | 94Q2 | 74 | 23.5 | 29.7 | 23.5 | 24.9 | +1.5 | +6.41 | 26.5 | 496 | 6.71 | 132 | 1.79 | | | | | | | | | | | 94Q1 | 66 | 40.4 | 50 | 22.1 | 23.4 | -14.39 | -38.1 | 73.8 | 393 | 5.95 | 125 | 1.9 | | | | | | | | | | | 93Q4 | 72 | 24.1 | 37.79 | 22.1 | 37.79 | +13.49 | +55.5 | 64.6 | 299 | 4.15 | 84.5 | 1.17 | | | | | | | | | | | 93Q3 | 76 | 21.7 | 26.8 | 21 | 24.3 | +2.4 | +11 | 26.5 | 181 | 2.39 | 45.2 | 0.59 | | | | | | | | | | | 93Q2 | 75 | 28.9 | 31.5 | 21.6 | 21.9 | -6.8 | -23.7 | 34.5 | 273 | 3.64 | 76.1 | 1.02 | | | | | | | | | | | 93Q1 | 67 | 14.9 | 31.7 | 13.6 | 28.7 | +13.8 | +92.6 | 121 | 384 | 5.74 | 92.2 | 1.38 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 15.5 | 16.89 | 14.5 | 14.9 | -0.6 | -3.87 | 15.4 | 49.7 | 0.71 | 7.81 | 0.11 | | | | | | | | | | | 92Q3 | 72 | 19.7 | 22.1 | 14.25 | 15.5 | -4.2 | -21.3 | 39.8 | 106 | 1.47 | 20.9 | 0.29 | | | | | | | | | | | 92Q2 | 60 | 17.1 | 26.5 | 17.1 | 19.7 | +2.6 | +15.2 | 55 | 187 | 3.11 | 44.2 | 0.74 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 |
|