|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.25 | 41.95 | +0.3 | +0.72% | 1.31% | 42 | 42.25 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 478 | 2,012萬 | 665 | 0.7張/筆 | 42.11元 | 1.59 | 11.64 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 511 | 2,152萬 | 576 | 0.9張/筆 | 42.11元 | -0.35 (-0.83%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.72%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 42.25元 (+3.5元/ +9.03%) | 成交均張: 887張/日 | 成交均額: 3,628萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近9季新高 | 連3漲 (+5.3元/ +14.3%) | 第50低 | 近8季新高 | 第70高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.65 | 42.1 | 38.6 | 38.75 | 37.55 | 37.45 | 38.1 | 45.25 | 44.85 | 36.8 | 36.6 | 15.5 | 11.2 | 38.4 | 漲跌價 | +0.6 | +0.15 | +3.65 | +3.5 | +4.7 | +4.8 | +4.15 | -3 | -2.6 | +5.45 | +5.65 | +26.75 | +31.05 | +3.85 | 漲跌幅 | +1.44% | +0.36% | +9.46% | +9.03% | +12.5% | +12.8% | +10.9% | -6.63% | -5.8% | +14.8% | +15.4% | +173% | +277% | +10% | 振幅 | 2.76% | 2.85% | 12.2% | 12.1% | 14.5% | 15.1% | 18.5% | 28.5% | 104% | 134% | 135% | 424% | 667% | 14.2% | 成交張數 | 1,977 | 4,654 | 1.4萬 | 1.62萬 | 2.48萬 | 3.68萬 | 6.26萬 | 17.1萬 | 172萬 | 184萬 | 219萬 | 428萬 | 1,020萬 | 2.79萬 | 成交金額 | 8,314萬 | 1.95億 | 5.75億 | 6.62億 | 9.92億 | 14.5億 | 24.2億 | 67.9億 | 993億 | 1,040億 | 1,177億 | 1,793億 | 2,662億 | 11.1億 | 週轉率 | 0.42% | 1% | 2.99% | 3.47% | 5.32% | 7.89% | 13.4% | 36.7% | 369% | 395% | 469% | 916% | 2185% | 5.97% |
結算價 42.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.8 | 42.65 | 37.95 | 42.25 | +3.5 | +9.03 | 12.1 | 16 | 0.89 | 6.53 | 0.36 | +1.19 | 0 | +0.88 | +2.07 | 5.24 | +0.18 | 1.16 | +0 | 0 | 0.34 | 24Q1 | 56 | 38.35 | 39.35 | 37.2 | 38.75 | +0.35 | +0.91 | 5.6 | 11.9 | 0.21 | 4.53 | 0.08 | -1.19 | 0 | +0.07 | -1.12 | 5.04 | -0.09 | 0.98 | 0 | 0 | 0 | 23Q4 | 63 | 36.9 | 38.95 | 36.6 | 38.4 | +1.45 | +3.92 | 6.36 | 11.2 | 0.18 | 4.23 | 0.07 | +1.2 | 0 | -0.15 | +1.05 | 5.23 | -0.17 | 1.07 | +0 | 0 | 0.09 | 23Q3 | 63 | 39.3 | 39.5 | 35.6 | 36.95 | -2.25 | -5.74 | 9.95 | 15.7 | 0.25 | 5.82 | 0.09 | -0.38 | 0 | -0.25 | -0.63 | 5.07 | -0.42 | 1.25 | 0 | 0 | 0 | 23Q2 | 59 | 37.95 | 39.8 | 37.85 | 39.2 | +1.25 | +3.29 | 5.14 | 10.6 | 0.18 | 4.12 | 0.07 | +1.14 | 0 | +0.78 | +1.91 | 5.03 | -0.15 | 1.67 | 0 | 0 | 0 | 23Q1 | 54 | 37.5 | 39.7 | 37.45 | 37.95 | +0.15 | +0.4 | 5.95 | 14.9 | 0.28 | 5.76 | 0.11 | +1.57 | 0 | -0.19 | +1.38 | 4.94 | -0.32 | 1.82 | -0.57 | 0 | 0 | 22Q4 | 64 | 36.9 | 40.25 | 33.6 | 37.8 | +0.05 | +0.13 | 17.6 | 19.2 | 0.3 | 7.1 | 0.11 | +0.47 | -0.11 | +0.01 | +0.37 | 4.69 | -0.71 | 2.14 | -0.03 | 0.57 | 26.8 | 22Q3 | 65 | 40.4 | 43.3 | 36.2 | 37.75 | -2.35 | -5.86 | 17.7 | 33.6 | 0.52 | 13.5 | 0.21 | +2.49 | +0.09 | -0.3 | +2.28 | 4.8 | -0.78 | 2.85 | +0.6 | 0.6 | 21.1 | 22Q2 | 61 | 44.2 | 53 | 39 | 40.1 | -3.7 | -8.45 | 32 | 157 | 2.57 | 73.2 | 1.2 | -0.82 | 0 | +0.15 | -0.67 | 4.36 | -1.25 | 3.64 | -0.17 | 0 | 0 | 22Q1 | 56 | 45.3 | 56.9 | 40.45 | 43.8 | -1.15 | -2.56 | 36.6 | 286 | 5.1 | 141 | 2.52 | -13.2 | -0.04 | +0.61 | -12.6 | 4.68 | +0.58 | 4.89 | +0.14 | 0.17 | 3.39 | 21Q4 | 64 | 46 | 49 | 40.8 | 44.95 | -1.5 | -3.23 | 17.7 | 73.2 | 1.14 | 32.8 | 0.51 | -0.18 | +0.04 | +0.08 | -0.05 | 7.65 | -1.08 | 4.33 | -0.61 | 0.02 | 0.51 | 21Q3 | 64 | 70.6 | 71.5 | 45.7 | 46.45 | -22.75 | -32.9 | 37.3 | 305 | 4.76 | 175 | 2.74 | +6.48 | 0 | +0.61 | +7.09 | 7.7 | -2.39 | 5.4 | -1.12 | 0.63 | 11.7 | 21Q2 | 61 | 44.15 | 80.4 | 43.05 | 69.2 | +25 | +56.6 | 84.5 | 775 | 12.7 | 521 | 8.54 | -22.3 | -1.36 | -1.94 | -25.6 | 6.21 | +7.07 | 7.8 | +1.75 | 1.75 | 22.5 | 21Q1 | 55 | 44.75 | 46.3 | 40 | 44.2 | -0.6 | -1.34 | 14.1 | 13.5 | 0.25 | 5.85 | 0.11 | -1.37 | -0.02 | +0.61 | -0.77 | 10.2 | +0.01 | 0.73 | +0 | 0 | 0.14 | 20Q4 | 63 | 38 | 45.3 | 37.75 | 44.8 | +6.75 | +17.7 | 19.8 | 14.1 | 0.22 | 5.92 | 0.09 | +0.88 | -0.26 | +2.64 | +3.26 | 10.6 | +0.04 | 0.71 | 0 | 0 | 0 | 20Q3 | 66 | 40.75 | 41.8 | 37.5 | 38.05 | -2.7 | -6.63 | 10.6 | 12.1 | 0.18 | 4.87 | 0.07 | +2.21 | -0.02 | -0.24 | +1.95 | 10.4 | +0 | 0.67 | 0 | 0 | 0 | 20Q2 | 60 | 35.65 | 43.3 | 35.65 | 40.75 | +4.45 | +12.3 | 21.1 | 19.6 | 0.33 | 7.91 | 0.13 | +3.85 | -0.05 | -0.06 | +3.73 | 9.89 | -0.08 | 0.67 | +0 | 0 | 0.45 | 20Q1 | 56 | 39.2 | 42.8 | 31 | 36.3 | -2.9 | -7.4 | 30.1 | 17.8 | 0.32 | 6.84 | 0.12 | +0.58 | +0.09 | -0.21 | +0.45 | 9.06 | +0.12 | 0.75 | 0 | 0 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.55 | 39.8 | 36.15 | 39.2 | +2.8 | +7.69 | 10 | 10.1 | 0.16 | 3.9 | 0.06 | +0.01 | -0.26 | -0.14 | -0.39 | 8.85 | -0.06 | 0.63 | +0 | 0 | 0.48 | 19Q3 | 63 | 37.05 | 38.05 | 35.15 | 36.4 | -0.55 | -1.49 | 7.85 | 7.32 | 0.12 | 2.7 | 0.04 | -1.37 | +0.55 | -0.13 | -0.95 | 8.9 | -0.02 | 0.69 | +0 | 0 | 0.29 | 19Q2 | 61 | 37 | 37.9 | 33.8 | 36.95 | +0.1 | +0.27 | 11.1 | 23.5 | 0.39 | 8.34 | 0.14 | -5.1 | +1.33 | +0.15 | -3.61 | 9.28 | +0.07 | 0.71 | +0 | 0 | 0.14 | 19Q1 | 54 | 35.6 | 38.3 | 35.45 | 36.85 | +1.35 | +3.8 | 8.03 | 6.13 | 0.11 | 2.26 | 0.04 | +0.05 | 0 | 0 | +0.04 | 10.3 | -0.11 | 0.64 | 0 | 0 | 0 | 18Q4 | 65 | 39.8 | 40.1 | 34.85 | 35.5 | -4.3 | -10.8 | 13.2 | 7.09 | 0.11 | 2.57 | 0.04 | -1.44 | 0 | -0.07 | -1.51 | 10.3 | +0 | 0.75 | 0 | 0 | 0 | 18Q3 | 64 | 39.75 | 40.9 | 38.5 | 39.8 | +0.05 | +0.13 | 6.04 | 4.82 | 0.08 | 1.93 | 0.03 | +2.08 | 0 | -0.03 | +2.05 | 10.6 | -0.05 | 0.75 | 0 | 0 | 0 | 18Q2 | 60 | 37.45 | 40.9 | 37.3 | 39.75 | +2.15 | +5.72 | 9.57 | 6.45 | 0.11 | 2.55 | 0.04 | +2.98 | -0.01 | -0.02 | +2.95 | 10.1 | -0.1 | 0.8 | 0 | 0 | 0 | 18Q1 | 58 | 38.3 | 39 | 36.5 | 37.6 | -0.65 | -1.7 | 6.54 | 8.7 | 0.15 | 3.32 | 0.06 | +3.21 | 0 | +0.01 | +3.22 | 9.46 | -0.01 | 0.9 | 0 | 0 | 0 | 17Q4 | 62 | 36.55 | 39.4 | 36.1 | 38.25 | +1.85 | +5.08 | 9.07 | 7.97 | 0.13 | 2.98 | 0.05 | +1.53 | -0.12 | +0.06 | +1.47 | 8.77 | -0.11 | 0.91 | 0 | 0 | 0 | 17Q3 | 66 | 37.85 | 38.35 | 35.55 | 36.4 | -1.45 | -3.83 | 7.4 | 8.19 | 0.12 | 3 | 0.05 | -1.3 | +0.12 | +0.02 | -1.15 | 8.44 | +0.09 | 1.02 | 0 | 0 | 0 | 17Q2 | 61 | 42.45 | 42.75 | 36.85 | 37.85 | -5 | -11.7 | 13.8 | 9.51 | 0.16 | 3.71 | 0.06 | -0.71 | +0 | 0 | -0.71 | 8.71 | -0.08 | 0.93 | -0.01 | 0 | 0 | 17Q1 | 57 | 44.5 | 45.05 | 42.7 | 42.85 | -1.75 | -3.92 | 5.27 | 7.33 | 0.13 | 3.22 | 0.06 | +0.62 | +0 | +0.03 | +0.65 | 8.87 | -0.06 | 1.01 | -0.03 | 0.01 | 1.18 | 16Q4 | 64 | 42.15 | 46.1 | 40.7 | 44.6 | +2.45 | +5.81 | 12.8 | 34.2 | 0.53 | 15 | 0.23 | -6.65 | 0 | -0.03 | -6.69 | 8.42 | +0.09 | 1.07 | +0.04 | 0.04 | 3.92 | 16Q3 | 62 | 42.5 | 43.9 | 41.5 | 42.15 | -0.15 | -0.35 | 5.67 | 8.5 | 0.14 | 3.61 | 0.06 | +1.99 | +0 | -0.08 | +1.91 | 9.8 | -0.06 | 0.98 | 0 | 0 | 0 | 16Q2 | 61 | 41.4 | 42.9 | 39.25 | 42.3 | +0.8 | +1.93 | 8.8 | 92.9 | 1.52 | 37.5 | 0.62 | -44.3 | -0.01 | +0.03 | -44.3 | 9.38 | -0.27 | 1.05 | 0 | 0 | 0.19 | 16Q1 | 57 | 38.75 | 41.55 | 36 | 41.5 | +2.8 | +7.24 | 14.3 | 6.64 | 0.12 | 2.56 | 0.04 | +0.76 | +0 | +0.01 | +0.77 | 18.6 | -0.13 | 1.31 | -0.02 | 0 | 0.3 | 15Q4 | 65 | 37.5 | 40.05 | 37.05 | 38.7 | +1.2 | +3.2 | 8 | 7.3 | 0.11 | 2.83 | 0.04 | +0.39 | -0.08 | +0.02 | +0.33 | 18.4 | -0.05 | 1.45 | -0.02 | 0.02 | 1.31 | 15Q3 | 63 | 35.6 | 38.75 | 32.15 | 37.5 | +1.85 | +5.19 | 18.5 | 16.2 | 0.26 | 5.73 | 0.09 | -1.82 | -0.05 | +0.06 | -1.82 | 18.3 | -0.35 | 1.5 | +0.03 | 0.04 | 2.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.95 | 41.2 | 35 | 35.65 | -3.3 | -8.47 | 15.9 | 30.6 | 0.5 | 12 | 0.2 | -8.33 | +0.12 | -0.03 | -8.24 | 18.7 | -1.25 | 1.86 | +0 | 0 | 0.22 | 15Q1 | 55 | 39 | 40.1 | 37.65 | 38.95 | +0.4 | +1.04 | 6.36 | 13.6 | 0.25 | 5.28 | 0.1 | -1.58 | 0 | +0.03 | -1.56 | 20.5 | +0.55 | 3.11 | 0 | 0 | 0 | 14Q4 | 66 | 39.6 | 40 | 35.8 | 38.55 | -1.25 | -3.14 | 10.6 | 14.2 | 0.21 | 5.38 | 0.08 | -0.7 | -0.07 | -0.04 | -0.81 | 20.8 | -0.35 | 2.56 | 0 | 0 | 0 | 14Q3 | 64 | 40.5 | 40.7 | 37 | 39.8 | -0.7 | -1.73 | 9.14 | 28.8 | 0.45 | 11.3 | 0.18 | -12.4 | +0.01 | -0.03 | -12.4 | 21 | -0.26 | 2.91 | +0 | 0 | 0.1 | 14Q2 | 62 | 41.05 | 42.45 | 35.6 | 40.5 | -0.95 | -2.29 | 16.5 | 27.4 | 0.44 | 10.8 | 0.17 | +1.66 | +0.03 | +0.04 | +1.73 | 23.5 | -0.33 | 3.18 | 0 | 0 | 0.06 | 14Q1 | 56 | 46.5 | 46.55 | 41 | 41.45 | -4.95 | -10.7 | 12 | 42.5 | 0.76 | 18.5 | 0.33 | -14.3 | 0 | -0.26 | -14.5 | 23.7 | -2.03 | 3.51 | -0.02 | 0 | 0.06 | 13Q4 | 65 | 38.85 | 49.2 | 38.4 | 46.4 | +7.85 | +20.4 | 28 | 160 | 2.47 | 67.9 | 1.04 | -64 | -0.01 | +0.21 | -63.8 | 26.7 | +2.8 | 5.53 | +0.02 | 0.03 | 0.49 | 13Q3 | 64 | 36.2 | 39.7 | 35 | 38.55 | +2.45 | +6.79 | 13 | 16 | 0.25 | 6.02 | 0.09 | -0.7 | -0.11 | -0.14 | -0.95 | 39.9 | +0.11 | 2.73 | 0 | 0 | 0.15 | 13Q2 | 61 | 46.5 | 46.5 | 33.5 | 36.1 | -10.45 | -22.4 | 27.9 | 43.8 | 0.72 | 17.4 | 0.29 | +3 | -0.12 | +0.17 | +3.06 | 40 | -0.26 | 2.63 | -0.41 | 0 | 0.19 | 13Q1 | 56 | 49.2 | 49.7 | 45.7 | 46.55 | -2.45 | -5 | 8.16 | 38.1 | 0.68 | 18.2 | 0.32 | +11.6 | -1.26 | +0.04 | +10.4 | 38.8 | -3.48 | 2.89 | -0.46 | 0.42 | 14.5 | 12Q4 | 65 | 41.35 | 49.45 | 40.5 | 49 | +7.3 | +17.5 | 21.5 | 64.1 | 0.99 | 29.1 | 0.45 | +16.2 | -1.87 | +0.01 | +14.3 | 36.4 | -8.96 | 6.36 | +0.48 | 0.88 | 13.8 | 12Q3 | 64 | 33 | 42.2 | 33 | 41.7 | +8.7 | +26.4 | 27.9 | 58.8 | 0.92 | 22.7 | 0.36 | +8.66 | -0.64 | 0 | +8.02 | 33 | -3.23 | 15.3 | +0.38 | 0.4 | 2.62 | 12Q2 | 63 | 32.95 | 34.5 | 32.05 | 33 | -0.3 | -0.9 | 7.36 | 22.3 | 0.35 | 7.38 | 0.12 | +6.59 | +0.06 | -0.1 | +6.55 | 31.2 | -2.88 | 18.6 | -0.02 | 0.02 | 0.11 | 12Q1 | 58 | 31.1 | 35.2 | 30.8 | 33.3 | +2.2 | +7.07 | 14.1 | 22.6 | 0.39 | 7.43 | 0.13 | +3.09 | -0.96 | +0.01 | +2.14 | 29.8 | -2.24 | 21.4 | -0.13 | 0.04 | 0.18 | 11Q4 | 64 | 30.55 | 33.1 | 29.3 | 31.1 | +0.15 | +0.48 | 12.3 | 18.5 | 0.29 | 5.83 | 0.09 | +2.55 | -0.09 | -0.2 | +2.27 | 29.2 | +0.99 | 23.7 | +0.03 | 0.16 | 0.69 | 11Q3 | 65 | 32.8 | 35.5 | 29 | 30.95 | -1.75 | -5.35 | 19.9 | 114 | 1.75 | 37.5 | 0.58 | +3.48 | +4.71 | -0.74 | +7.45 | 28.7 | -4.14 | 22.7 | -0.13 | 0.13 | 0.59 | 11Q2 | 61 | 29.4 | 37.3 | 28.8 | 32.7 | +3.25 | +11 | 28.9 | 139 | 2.27 | 46.4 | 0.76 | +10.1 | -3.2 | +0.26 | +7.19 | 27.9 | -8.23 | 26.8 | -0.28 | 0.26 | 0.99 | 11Q1 | 57 | 29.95 | 31.4 | 26.5 | 29.45 | -0.3 | -1.01 | 16.5 | 64.2 | 1.13 | 18.6 | 0.33 | +9.6 | -1.28 | +0.55 | +8.87 | 25.7 | -7.34 | 35 | -0.24 | 0.54 | 1.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.4 | 32.8 | 25.1 | 29.75 | +2.45 | +8.97 | 28.2 | 252 | 3.82 | 72.3 | 1.1 | +11.7 | -0.75 | -0.79 | +10.1 | 23.7 | +1.18 | 42.4 | -1.22 | 0.78 | 1.85 | 10Q3 | 65 | 23.25 | 38.4 | 23 | 27.3 | +4.05 | +17.4 | 66.2 | 359 | 5.53 | 108 | 1.66 | +2.39 | +2.87 | -0.18 | +5.08 | 21.3 | -11.5 | 41.2 | +2.01 | 2 | 4.86 | 10Q2 | 63 | 25.4 | 26.55 | 21.8 | 23.25 | -2.15 | -8.46 | 18.7 | 37.2 | 0.59 | 9.04 | 0.14 | +7.28 | -0.01 | +0.62 | +7.88 | 20.8 | -1.6 | 52.7 | -0.18 | 0 | 0.01 | 10Q1 | 57 | 22.9 | 26.2 | 20.1 | 25.4 | +2.45 | +10.7 | 26.6 | 54.8 | 0.96 | 12.8 | 0.23 | +1.36 | +0.01 | +0.05 | +1.42 | 19.4 | +3.4 | 54.3 | +0.04 | 0.18 | 0.33 | 09Q4 | 66 | 21.2 | 24 | 20 | 22.95 | +1.75 | +8.25 | 18.9 | 91.1 | 1.38 | 20.3 | 0.31 | +2.5 | +0.01 | +0.17 | +2.68 | 19.1 | +5.52 | 50.9 | -0.56 | 0.14 | 0.27 | 09Q3 | 65 | 16.2 | 21.4 | 15.7 | 21.2 | +5 | +30.9 | 35.2 | 167 | 2.57 | 30.2 | 0.47 | +0.07 | -3.09 | +0.37 | -2.66 | 18.6 | +16.4 | 45.4 | +0.63 | 0.69 | 1.53 | 09Q2 | 63 | 16.2 | 20.5 | 14.7 | 16.2 | +0.3 | +1.89 | 36.5 | 444 | 7.05 | 79.3 | 1.26 | -8.98 | +5.14 | +0.04 | -3.8 | 18.1 | +4.44 | 29 | -0.17 | 0.06 | 0.21 | 09Q1 | 57 | 14.1 | 17.6 | 10.8 | 15.9 | +1.8 | +12.8 | 48.2 | 105 | 1.85 | 15.8 | 0.28 | -6.18 | -1.68 | 0 | -7.86 | 19.9 | +2.2 | 24.5 | -0.64 | 0.23 | 0.93 | 08Q4 | 65 | 13.4 | 17.15 | 10.45 | 14.1 | +0.95 | +7.22 | 51 | 144 | 2.21 | 21.8 | 0.33 | +5.7 | +1.5 | 0 | +7.19 | 21.2 | -2.54 | 22.3 | +0.44 | 0.87 | 3.9 | 08Q3 | 64 | 16.75 | 20.75 | 12.05 | 13.15 | -3.6 | -21.5 | 51.9 | 185 | 2.89 | 33.9 | 0.53 | +46.3 | -0.22 | -0.07 | +46.1 | 20 | -16.9 | 24.9 | +0.02 | 0.43 | 1.73 | 08Q2 | 63 | 19.6 | 22.4 | 16.6 | 16.75 | -2.65 | -13.7 | 29.9 | 378 | 6 | 73.6 | 1.17 | +18 | +1.07 | -0.33 | +18.8 | 10.7 | -7.04 | 41.8 | -0.56 | 0.41 | 0.98 | 08Q1 | 57 | 15.45 | 20.75 | 13 | 19.4 | +3.9 | +25.2 | 50 | 378 | 6.62 | 65.4 | 1.15 | +8.4 | 0 | +0.42 | +8.82 | 6.86 | +11.2 | 48.9 | +0.47 | 0.96 | 1.98 | 07Q4 | 65 | 16.7 | 17.25 | 11 | 15.5 | -1.25 | -7.46 | 37.3 | 125 | 1.93 | 18.2 | 0.28 | +16.1 | -0.15 | -0.47 | +15.5 | 5.17 | -18.6 | 38.4 | +0.17 | 0.61 | 1.58 | 07Q3 | 63 | 20.1 | 23.6 | 13 | 16.75 | -3.3 | -16.5 | 52.9 | 477 | 7.58 | 92.5 | 1.47 | +1.19 | -0.01 | +0.13 | +1.31 | 1.94 | +8.1 | 56.9 | -0.17 | 0.44 | 0.76 | 07Q2 | 62 | 23.8 | 25.9 | 18 | 20.05 | -3.55 | -15 | 33.5 | 425 | 6.86 | 92.2 | 1.49 | +4.74 | -0.01 | -0.89 | +3.84 | 1.7 | -42.9 | 48.6 | -4.15 | 0.6 | 1.24 | 07Q1 | 57 | 21.9 | 30.7 | 21.5 | 23.6 | +1.7 | +7.76 | 42 | 321 | 5.64 | 81.1 | 1.42 | +0.26 | -2.42 | -1.45 | -3.6 | 0.74 | -5.22 | 91.5 | -3.2 | 4.75 | 5.19 | 06Q4 | 63 | 17 | 22.5 | 14.3 | 21.9 | +4.8 | +28.1 | 48 | 356 | 5.66 | 63.2 | 1 | +0.18 | -2.36 | +2.86 | +0.68 | 0.69 | +4.26 | 96.8 | +1.29 | 7.93 | 8.19 | 06Q3 | 65 | 10.35 | 18.45 | 9.93 | 17.1 | +6.95 | +68.5 | 83.9 | 430 | 6.62 | 58.8 | 0.9 | +0.43 | +5.28 | -0.02 | +5.69 | 0.65 | -6.87 | 92.5 | +6.26 | 6.64 | 7.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.64 | 11.2 | 6.63 | 10.15 | +3.51 | +52.9 | 68.8 | 422 | 6.81 | 41.1 | 0.66 | +0.66 | 0 | +0.1 | +0.76 | 0.57 | +54.4 | 99.4 | +0.33 | 0.41 | 0.41 | 06Q1 | 58 | 7.34 | 7.97 | 6.42 | 6.64 | -1.25 | -15.8 | 19.6 | 101 | 1.75 | 7.26 | 0.13 | -0.69 | -0.9 | -0.08 | -1.67 | 0.44 | +1.5 | 44.9 | +0.01 | 0.09 | 0.19 | 05Q4 | 64 | 7.49 | 8.1 | 5.75 | 7.89 | +0.41 | +5.48 | 31.4 | 102 | 1.59 | 7.4 | 0.12 | +1.14 | +0.86 | +0.09 | +2.1 | 0.57 | -9.12 | 43.4 | -0.11 | 0.08 | 0.18 | 05Q3 | 63 | 8.75 | 9 | 7.14 | 7.48 | -1.08 | -12.6 | 21.7 | 87.4 | 1.39 | 7.37 | 0.12 | +0.71 | +0.02 | -2.16 | -1.43 | 0.34 | -3.8 | 52.5 | +0.16 | 0.19 | 0.37 | 05Q2 | 63 | 9.22 | 9.88 | 7.6 | 8.56 | -0.79 | -8.45 | 24.4 | 194 | 3.08 | 17.4 | 0.28 | +3.08 | -0.02 | -2.28 | +0.78 | 0.2 | -1.82 | 56.3 | -0.39 | 0.03 | 0.05 | 05Q1 | 57 | 10.6 | 11.55 | 9.25 | 9.35 | -1.15 | -11 | 21.9 | 540 | 9.47 | 57.2 | 1 | -0.07 | -1.04 | +4.31 | +3.2 | 0.04 | -12.5 | 58.1 | -0.54 | 0.42 | 0.72 | 04Q4 | 65 | 8.85 | 10.9 | 8.35 | 10.5 | +1.7 | +19.3 | 29 | 379 | 5.83 | 36.4 | 0.56 | +0.31 | +1 | +0.08 | +1.39 | 0.06 | +6.65 | 70.6 | +0.76 | 0.98 | 1.38 | 04Q3 | 63 | 9.1 | 9.5 | 7.2 | 8.8 | -0.15 | -1.68 | 25.7 | 283 | 4.49 | 24.6 | 0.39 | -0.02 | +0.08 | -0.03 | +0.03 | 0 | -2.44 | 63.9 | -0.13 | 0.21 | 0.33 | 04Q2 | 64 | 11.6 | 12.4 | 7.15 | 8.95 | -2.65 | -22.8 | 45.3 | 484 | 7.56 | 46.3 | 0.72 | -0.52 | -0.6 | +0.09 | -1.03 | 0 | -6.5 | 65.1 | -0.2 | 0.36 | 0.55 | 04Q1 | 58 | 8.35 | 15.4 | 8.35 | 11.6 | +3.3 | +39.8 | 84.9 | 1,586 | 27.4 | 203 | 3.5 | +0.55 | +0.6 | -0.05 | +1.11 | 0.11 | +21.1 | 71.6 | +0.33 | 0.57 | 0.8 | 03Q4 | 65 | 7.4 | 9.8 | 7.05 | 8.3 | +0.95 | +12.9 | 37.4 | 618 | 9.51 | 54.1 | 0.83 | 0 | 0 | -0.53 | -0.53 | 0 | -2.05 | 51.3 | +0.11 | 0.41 | 0.8 | 03Q3 | 65 | 5.85 | 8.15 | 5.85 | 7.35 | +1.55 | +26.7 | 39.7 | 391 | 6.02 | 27.7 | 0.43 | 0 | 0 | +0.51 | +0.51 | 0 | +20 | 53.1 | +0.15 | 0.3 | 0.57 | 03Q2 | 63 | 5.7 | 6.4 | 4.5 | 5.8 | +0.1 | +1.75 | 33.3 | 150 | 2.38 | 8.44 | 0.13 | 0 | 0 | +0.04 | +0.04 | 0 | -11.2 | 32.9 | +0.16 | 0.16 | 0.49 | 03Q1 | 56 | 6.6 | 8.55 | 5.65 | 5.7 | -0.85 | -13 | 44.3 | 296 | 5.29 | 22 | 0.39 | 0 | -0.41 | +0.01 | -0.4 | 0 | +1.52 | 44 | 0 | 0 | 0.01 | 02Q4 | 65 | 5.15 | 7.4 | 5.15 | 6.55 | +1.3 | +24.8 | 42.9 | 190 | 2.92 | 12.5 | 0.19 | 0 | +0.41 | +0.02 | +0.42 | 0 | +2.73 | 42.7 | -0.34 | 0.05 | 0.11 | 02Q3 | 65 | 7.85 | 8.5 | 5 | 5.25 | -2.6 | -33.1 | 44.6 | 94.6 | 1.46 | 6.62 | 0.1 | | | | | 0 | -12.3 | 39.9 | +0.19 | 0.39 | 0.98 | 02Q2 | 63 | 9.55 | 11.65 | 7.35 | 7.85 | -2.35 | -23 | 42.2 | 425 | 6.75 | 41.5 | 0.66 | 0 | 0 | 0 | 0 | 0 | +1.49 | 52.2 | +0.55 | 0.21 | 0.4 | 02Q1 | 55 | 6.65 | 12.45 | 6.65 | 10.2 | +3.4 | +50 | 85.3 | 560 | 10.2 | 53.2 | 0.97 | 0 | 0 | 0 | 0 | 0 | +12.2 | 51.6 | -0.91 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.45 | 7.35 | 4.68 | 6.8 | +1.35 | +24.8 | 49 | 176 | 2.75 | 10.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | +6.9 | 40.1 | +0.35 | 1.09 | 2.72 | 01Q3 | 61 | 6.4 | 6.7 | 4.6 | 5.45 | -0.95 | -14.8 | 32.8 | 202 | 3.32 | 11.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | -0.02 | 32.9 | +1.21 | 1.17 | 3.55 | 01Q2 | 62 | 10.2 | 10.25 | 6.1 | 6.4 | -3.85 | -37.6 | 40.5 | 54.8 | 0.88 | 4.49 | 0.07 | 0 | 0 | 0 | 0 | 0 | -1.84 | 33.1 | 0 | 0 | 0 | 01Q1 | 57 | 9.9 | 12.6 | 9.05 | 10.25 | +0.15 | +1.49 | 35.1 | 189 | 3.31 | 20.3 | 0.36 | 0 | 0 | 0 | 0 | 0 | +6.87 | 35 | +0.03 | 0 | 0.01 | 00Q4 | 70 | 10.8 | 10.9 | 7.4 | 10.1 | -0.7 | -6.48 | 32.4 | 110 | 1.57 | 9.89 | 0.14 | | | | | 0 | -13.6 | 28.9 | +0.02 | 0 | 0 | 00Q3 | 70 | 14.4 | 16.7 | 10 | 10.8 | -3.4 | -23.9 | 47.2 | 200 | 2.85 | 28.1 | 0.4 | | | | | 0 | -1.39 | 43 | +0.06 | 0.08 | 0.19 | 00Q2 | 69 | 23.6 | 24.9 | 14 | 14.2 | -9.7 | -40.6 | 45.6 | 269 | 3.9 | 55.2 | 0.8 | | | | | 0 | -13.9 | 44.4 | -0.54 | 0.05 | 0.11 | 00Q1 | 62 | 11 | 28.7 | 10.9 | 23.9 | +13 | +119 | 163 | 729 | 11.8 | 159 | 2.57 | | | | | 0 | +30 | 58.4 | +1.14 | 0.6 | 1.04 | 99Q4 | 69 | 13.2 | 14.4 | 10.1 | 10.9 | -2.55 | -19 | 32 | 89.9 | 1.3 | 10.8 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 19.9 | 20.4 | 11.6 | 13.45 | -6.35 | -32.1 | 44.4 | 107 | 1.57 | 16 | 0.24 | | | | | | | | | | | 99Q2 | 68 | 22.4 | 25.7 | 19.1 | 19.8 | -2.6 | -11.6 | 29.5 | 215 | 3.16 | 49.9 | 0.73 | | | | | | | | | | | 99Q1 | 61 | 23.6 | 24.8 | 16.1 | 22.4 | -1.6 | -6.67 | 36.2 | 189 | 3.1 | 40.5 | 0.66 | | | | | | | | | | | 98Q4 | 68 | 28 | 31.7 | 23.6 | 24 | -4 | -14.3 | 28.9 | 211 | 3.11 | 60.7 | 0.89 | | | | | | | | | | | 98Q3 | 72 | 35.6 | 39.2 | 23.6 | 28 | -7.29 | -20.7 | 44.2 | 250 | 3.47 | 77.3 | 1.07 | | | | | | | | | | | 98Q2 | 69 | 46 | 55 | 33 | 35.29 | -10.21 | -22.4 | 48.4 | 545 | 7.9 | 247 | 3.58 | | | | | | | | | | | 98Q1 | 62 | 43.4 | 46.4 | 36.5 | 45.5 | +2.1 | +4.84 | 22.8 | 303 | 4.88 | 126 | 2.03 | | | | | | | | | | | 97Q4 | 71 | 46.7 | 47 | 33.7 | 43.4 | -3.1 | -6.67 | 28.6 | 289 | 4.06 | 117 | 1.64 | | | | | | | | | | | 97Q3 | 74 | 71 | 75.5 | 40.4 | 46.5 | -23.5 | -33.6 | 50.1 | 243 | 3.29 | 135 | 1.82 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 77 | 84 | 56 | 70 | -6 | -7.89 | 36.8 | 205 | 2.77 | 142 | 1.92 | | | | | | | | | | | 97Q1 | 67 | 44.4 | 88.5 | 44.3 | 76 | +30.7 | +67.8 | 97.6 | 591 | 8.81 | 396 | 5.92 | | | | | | | | | | | 96Q4 | 73 | 43.5 | 48.4 | 43 | 45.3 | +2.1 | +4.86 | 12.5 | 347 | 4.75 | 158 | 2.16 | | | | | | | | | | | 96Q3 | 74 | 40.79 | 44.6 | 32.7 | 43.2 | +2.41 | +5.91 | 29.2 | 287 | 3.88 | 114 | 1.54 | | | | | | | | | | | 96Q2 | 74 | 35.6 | 46.4 | 35.6 | 40.79 | +5.29 | +14.9 | 30.4 | 311 | 4.2 | 129 | 1.75 | | | | | | | | | | | 96Q1 | 66 | 37 | 37 | 31 | 35.5 | -1.2 | -3.27 | 16.3 | 134 | 2.03 | 46.2 | 0.7 | | | | | | | | | | | 95Q4 | 72 | 33.2 | 39.6 | 31.5 | 36.7 | +3.41 | +10.2 | 24.3 | 211 | 2.93 | 76.7 | 1.07 | | | | | | | | | | | 95Q3 | 75 | 38 | 40.1 | 26.5 | 33.29 | -5.11 | -13.3 | 35.4 | 106 | 1.41 | 35.5 | 0.47 | | | | | | | | | | | 95Q2 | 73 | 54 | 55 | 38.2 | 38.4 | -15.6 | -28.9 | 31.1 | 35.7 | 0.49 | 16.5 | 0.23 | | | | | | | | | | | 95Q1 | 66 | 62 | 62.5 | 52.5 | 54 | -7.5 | -12.2 | 16.3 | 52.5 | 0.8 | 29.3 | 0.44 | | | | | | | | | | | 94Q4 | 73 | 62 | 63 | 50.5 | 61.5 | 0 | 0 | 20.3 | 130 | 1.79 | 75.1 | 1.03 | | | | | | | | | | | 94Q3 | 73 | 76.5 | 82.5 | 59 | 61.5 | -14.5 | -19.1 | 30.9 | 95.6 | 1.31 | 66.7 | 0.91 | | | | | | | | | | | 94Q2 | 74 | 78 | 85 | 75.5 | 76 | -3 | -3.8 | 12 | 112 | 1.52 | 91 | 1.23 | | | | | | | | | | | 94Q1 | 66 | 85 | 89 | 75 | 79 | -5.5 | -6.51 | 16.6 | 120 | 1.82 | 98.1 | 1.49 | | | | | | | | | | | 93Q4 | 72 | 71 | 91.5 | 69.5 | 84.5 | +14 | +19.9 | 31.2 | 138 | 1.91 | 111 | 1.54 | | | | | | | | | | | 93Q3 | 76 | 92 | 94 | 68 | 70.5 | -22 | -23.8 | 28.1 | 43.8 | 0.58 | 35 | 0.46 | | | | | | | | | | | 93Q2 | 75 | 119 | 121 | 92 | 92.5 | -26.5 | -22.3 | 24.4 | 49.2 | 0.66 | 53.1 | 0.71 | | | | | | | | | | | 93Q1 | 67 | 85 | 123 | 74 | 119 | +35 | +41.7 | 58.3 | 203 | 3.04 | 210 | 3.13 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 87.5 | 97.5 | 82 | 84 | -3 | -3.45 | 17.8 | 63 | 0.9 | 56.9 | 0.81 | | | | | | | | | | | 92Q3 | 72 | 123.5 | 134 | 77 | 87 | -39 | -31 | 45.2 | 125 | 1.73 | 130 | 1.81 | | | | | | | | | | | 92Q2 | 74 | 118.5 | 146 | 102 | 126 | +7 | +5.88 | 37 | 131 | 1.76 | 165 | 2.23 | | | | | | | | | | | 92Q1 | 68 | 119 | 156 | 117 | 119 | +2 | +1.71 | 33.3 | 108 | 1.59 | 147 | 2.17 | | | | | | | | | | | 91Q4 | 70 | 97 | 117 | 83 | 117 | +20 | +20.6 | 35.1 | 51.6 | 0.74 | 53.3 | 0.76 | | | | | | | | | | | 91Q3 | 75 | 147 | 147 | 85.5 | 97 | -45.5 | -31.9 | 43.2 | 31.3 | 0.42 | 36.1 | 0.48 | | | | | | | | | | | 91Q2 | 74 | 99.5 | 165 | 95 | 142.5 | +43 | +43.2 | 70.4 | 97.4 | 1.32 | 133 | 1.79 | | | | | | | | | | | 91Q1 | 67 | 78.5 | 121 | 75.5 | 99.5 | +21 | +26.8 | 58 | 82.1 | 1.23 | 77.9 | 1.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|