|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 31.85 | +1.1 | +3.45% | 3.77% | 31.95 | 33.1 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,000 | 1.63億 | 2,826 | 1.8張/筆 | 32.65元 | 1.11 | 12.92 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,632 | 1.16億 | 1,382 | 2.6張/筆 | 32.04元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.45%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.95元 (+1.6元/ +5.1%) | 成交均張: 6,944張/日 | 成交均額: 2.13億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近9季新高 | 首日上漲 (+1.6元/ +5.1%) | 第27高 | 近7季新高 | 第21高 | 近7季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.1 | 30.7 | 30.55 | 31.4 | 33.95 | 31.1 | 26.8 | 35.45 | 22.5 | 13.75 | 18.7 | 21.8 | 15 | 31.7 | 漲跌價 | +1.85 | +2.25 | +2.4 | +1.55 | -1 | +1.85 | +6.15 | -2.5 | +10.45 | +19.2 | +14.25 | +11.15 | +17.95 | +1.25 | 漲跌幅 | +5.95% | +7.33% | +7.86% | +4.94% | -2.95% | +5.95% | +22.9% | -7.05% | +46.4% | +140% | +76.2% | +51.1% | +120% | +3.94% | 振幅 | 6.11% | 6.68% | 11.1% | 10.8% | 15.6% | 24.1% | 36.6% | 39.1% | 155% | 300% | 221% | 189% | 277% | 20.2% | 成交張數 | 1.49萬 | 2.16萬 | 9.66萬 | 12.7萬 | 21.2萬 | 63.2萬 | 90.4萬 | 240萬 | 851萬 | 1,026萬 | 1,148萬 | 1,922萬 | 3,088萬 | 36.8萬 | 成交金額 | 4.79億 | 6.9億 | 29.4億 | 38.9億 | 67億 | 205億 | 283億 | 752億 | 2,871億 | 3,180億 | 3,366億 | 5,271億 | 7,519億 | 120億 | 週轉率 | 1.39% | 2.02% | 9.05% | 11.9% | 19.9% | 59.2% | 84.7% | 225% | 797% | 962% | 1076% | 1801% | 2894% | 34.5% |
結算價 32.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.35 | 33.1 | 29.7 | 32.95 | +1.6 | +5.1 | 10.8 | 125 | 6.94 | 38.3 | 2.13 | -64.9 | -0.47 | -0.46 | -65.9 | 8.9 | +0.08 | 4.83 | +0.01 | 0.03 | 0.7 | 24Q1 | 56 | 32.25 | 36.1 | 30.85 | 31.35 | -0.35 | -1.1 | 16.6 | 243 | 4.33 | 81.8 | 1.46 | -7.37 | +9.47 | -0.04 | +2.06 | 15.1 | -0.26 | 4.75 | -0.05 | 0.02 | 0.44 | 23Q4 | 63 | 28.55 | 35.6 | 27.55 | 31.7 | +3.15 | +11 | 28.2 | 335 | 5.32 | 107 | 1.69 | +12.2 | +26.2 | +0.7 | +39.1 | 16 | -1.3 | 5.01 | +0.05 | 0.07 | 1.38 | 23Q3 | 63 | 29.1 | 30.1 | 26.5 | 28.55 | -0.25 | -0.87 | 12.5 | 129 | 2.05 | 36.6 | 0.58 | +7.62 | +0.27 | -0.27 | +7.61 | 14.9 | -3.21 | 6.3 | +0.01 | 0.02 | 0.25 | 23Q2 | 59 | 27.7 | 29.2 | 26.3 | 28.8 | +1.1 | +3.97 | 10.5 | 103 | 1.74 | 28.6 | 0.49 | +10 | -0.36 | +1.09 | +10.8 | 14.2 | -4.29 | 9.51 | -0.06 | 0.01 | 0.11 | 23Q1 | 54 | 27.95 | 29 | 26.35 | 27.7 | -0.1 | -0.36 | 9.53 | 261 | 4.83 | 71.6 | 1.33 | +73.7 | -0.64 | -0.01 | +73.1 | 13.6 | -1.04 | 13.8 | -0.08 | 0.07 | 0.5 | 22Q4 | 64 | 31.2 | 33.35 | 25.45 | 27.8 | -3.75 | -11.9 | 25 | 300 | 4.69 | 85.7 | 1.34 | -22.4 | +0.78 | -0.56 | -22.1 | 6.96 | -4.1 | 14.9 | -0.86 | 0.15 | 1 | 22Q3 | 65 | 28.7 | 35.15 | 27 | 31.55 | +2.95 | +10.3 | 28.5 | 465 | 7.15 | 146 | 2.24 | -0.41 | +0.04 | +0.06 | -0.31 | 8.83 | +1.02 | 19 | +0.79 | 1.01 | 5.33 | 22Q2 | 61 | 36.85 | 41.5 | 28 | 28.6 | -8.3 | -22.5 | 36.6 | 890 | 14.6 | 328 | 5.38 | +18.7 | -1.1 | -0.52 | +17.1 | 9.03 | -7.03 | 18 | -1.32 | 0.22 | 1.25 | 22Q1 | 56 | 29.35 | 43.95 | 28.05 | 36.9 | +7.6 | +25.9 | 54.3 | 2,083 | 37.2 | 783 | 14 | -2.74 | +1.57 | +0.69 | -0.49 | 7.13 | +8.77 | 25 | +1.33 | 1.55 | 6.2 | 21Q4 | 64 | 30.75 | 31.5 | 25.85 | 29.3 | -1.85 | -5.94 | 18.1 | 410 | 6.4 | 118 | 1.84 | +4.45 | +0.07 | -0.08 | +4.45 | 7.54 | -2.27 | 16.2 | -0.91 | 0.22 | 1.37 | 21Q3 | 64 | 50 | 52 | 29.3 | 31.15 | -18.45 | -37.2 | 45.8 | 1,275 | 19.9 | 470 | 7.35 | -6.43 | +0 | -0.98 | -7.4 | 7.21 | -17 | 18.3 | -4.51 | 1.13 | 6.17 | 21Q2 | 61 | 18.7 | 49.6 | 17.1 | 49.6 | +31.1 | +168 | 176 | 2,255 | 37 | 658 | 10.8 | +11.4 | -0.1 | +1.88 | +13.2 | 7.6 | +8.35 | 35.7 | +5.63 | 5.68 | 15.9 | 21Q1 | 55 | 20.2 | 20.35 | 15.45 | 18.5 | -1.75 | -8.64 | 24.2 | 326 | 5.92 | 57.8 | 1.05 | -1.35 | +0.1 | -0.23 | -1.48 | 6.46 | +0.51 | 27.3 | -0.18 | 0.05 | 0.19 | 20Q4 | 63 | 13.65 | 22.8 | 13.55 | 20.25 | +6.65 | +48.9 | 68 | 554 | 8.79 | 99.6 | 1.58 | -4.82 | 0 | -0.21 | -5.03 | 6.71 | +18.4 | 26.8 | +0.23 | 0.24 | 0.88 | 20Q3 | 66 | 13.7 | 14.7 | 13.1 | 13.6 | -0.05 | -0.37 | 11.7 | 134 | 2.03 | 18.6 | 0.28 | +4.02 | 0 | -0.06 | +3.96 | 6.77 | +5.25 | 8.43 | 0 | 0 | 0.01 | 20Q2 | 60 | 11.4 | 14 | 11.4 | 13.65 | +2.15 | +18.7 | 22.6 | 67 | 1.12 | 8.69 | 0.14 | -3 | 0 | +0.06 | -2.94 | 6.55 | -0.43 | 3.18 | -0.04 | 0 | 0.06 | 20Q1 | 56 | 14.4 | 14.55 | 10.7 | 11.5 | -2.85 | -19.9 | 26.8 | 57.8 | 1.03 | 7.58 | 0.14 | -5.88 | -0.01 | -0.38 | -6.26 | 6.75 | -2.36 | 3.61 | +0.04 | 0.04 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 15.35 | 13.55 | 14.35 | +0.65 | +4.74 | 13.1 | 110 | 1.71 | 15.7 | 0.25 | -3.01 | -0.05 | +0.1 | -2.96 | 7.23 | +0.82 | 5.97 | -0.01 | 0.01 | 0.12 | 19Q3 | 63 | 14.25 | 14.7 | 13.2 | 13.7 | -0.55 | -3.86 | 10.5 | 56.5 | 0.9 | 7.92 | 0.13 | -2.53 | +0.06 | -0.46 | -2.93 | 7.5 | -1.16 | 5.15 | 0 | 0.01 | 0.25 | 19Q2 | 61 | 13.4 | 14.9 | 13.35 | 14.25 | +0.8 | +5.95 | 11.5 | 100 | 1.64 | 14.2 | 0.23 | +6.37 | 0 | +0.53 | +6.9 | 7.76 | +2.69 | 6.31 | +0.02 | 0.02 | 0.27 | 19Q1 | 54 | 13.5 | 13.7 | 13.15 | 13.45 | -0.05 | -0.37 | 4.07 | 21 | 0.39 | 2.83 | 0.05 | +1.36 | 0 | +0.12 | +1.48 | 7.22 | -1.08 | 3.62 | 0 | 0 | 0 | 18Q4 | 65 | 13.7 | 14.4 | 12.55 | 13.5 | 0 | 0 | 13.7 | 75 | 1.15 | 10 | 0.15 | +1.1 | 0 | -0.18 | +0.93 | 7.1 | -1.09 | 4.69 | 0 | 0 | 0.02 | 18Q3 | 64 | 13.25 | 13.85 | 12.75 | 13.5 | +0.3 | +2.27 | 8.33 | 75.1 | 1.17 | 9.92 | 0.16 | +7.54 | -0.13 | -0.09 | +7.32 | 6.93 | -1.45 | 5.79 | +0 | 0 | 0.02 | 18Q2 | 60 | 13.2 | 13.75 | 13.15 | 13.2 | 0 | 0 | 4.55 | 27.9 | 0.46 | 3.74 | 0.06 | +4.42 | +0.01 | +0.02 | +4.45 | 6.23 | +0.08 | 7.23 | 0 | 0 | 0 | 18Q1 | 58 | 14.2 | 14.5 | 12.7 | 13.2 | -0.95 | -6.71 | 12.7 | 34 | 0.59 | 4.68 | 0.08 | +0.58 | +0 | 0 | +0.58 | 5.83 | -0.35 | 7.16 | -0.01 | 0 | 0.03 | 17Q4 | 62 | 13.8 | 14.3 | 13.75 | 14.15 | +0.3 | +2.17 | 3.97 | 43.3 | 0.7 | 6.05 | 0.1 | +5.19 | -0.02 | -0.01 | +5.16 | 5.78 | -2.64 | 7.51 | +0 | 0.01 | 0.11 | 17Q3 | 66 | 13.9 | 14.9 | 13.5 | 13.85 | 0 | 0 | 10.1 | 111 | 1.69 | 15.8 | 0.24 | +3.7 | -0.01 | +0.11 | +3.8 | 5.28 | -0.93 | 10.1 | +0 | 0.01 | 0.06 | 17Q2 | 61 | 14.4 | 14.5 | 13.35 | 13.85 | -0.45 | -3.15 | 8.04 | 38.6 | 0.63 | 5.37 | 0.09 | +2.18 | +0.14 | +0.1 | +2.42 | 5.15 | -1.26 | 11.1 | -0.01 | 0 | 0.01 | 17Q1 | 57 | 12.8 | 16.05 | 12.8 | 14.3 | +1.5 | +11.7 | 25.4 | 139 | 2.43 | 20.6 | 0.36 | +2.51 | +0 | +0 | +2.51 | 4.82 | +2.45 | 12.3 | +0.01 | 0.01 | 0.11 | 16Q4 | 64 | 12.9 | 13.7 | 12.3 | 12.8 | -0.1 | -0.78 | 10.9 | 44.1 | 0.69 | 5.75 | 0.09 | +0.11 | +0 | +0.07 | +0.17 | 4.57 | +1.57 | 9.9 | +0 | 0 | 0.05 | 16Q3 | 62 | 12.85 | 13.6 | 12.75 | 12.9 | +0.1 | +0.78 | 6.64 | 46.5 | 0.75 | 6.09 | 0.1 | +1.86 | -0.03 | -0.04 | +1.79 | 4.52 | +0.07 | 8.32 | 0 | 0 | 0 | 16Q2 | 61 | 13.4 | 13.65 | 12.5 | 12.8 | -0.7 | -5.19 | 8.52 | 23.5 | 0.39 | 3.07 | 0.05 | -0.91 | +0 | -0.03 | -0.94 | 4.4 | -0.62 | 8.26 | -0.01 | 0 | 0.01 | 16Q1 | 57 | 13.9 | 14.2 | 12.65 | 13.5 | -0.35 | -2.53 | 11.2 | 35.9 | 0.63 | 4.8 | 0.08 | +1.12 | +0 | +0.01 | +1.13 | 4.46 | -0.36 | 8.87 | -0.02 | 0.01 | 0.09 | 15Q4 | 65 | 13.05 | 14.25 | 12.9 | 13.85 | +0.9 | +6.95 | 10.4 | 48.4 | 0.75 | 6.58 | 0.1 | -1.8 | -0.09 | -0.02 | -1.92 | 4.36 | -1.31 | 9.24 | +0.02 | 0.02 | 0.26 | 15Q3 | 63 | 15.3 | 15.8 | 11.5 | 12.95 | -2.35 | -15.4 | 28.1 | 63.1 | 1 | 8.78 | 0.14 | -0.97 | +0.03 | -0.01 | -0.96 | 4.46 | -8.31 | 10.6 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.85 | 18.1 | 15.1 | 15.3 | -2.55 | -14.3 | 16.8 | 57 | 0.94 | 9.66 | 0.16 | +0.67 | +0.05 | -0.05 | +0.67 | 4.59 | -6.86 | 18.9 | 0 | 0 | 0.02 | 15Q1 | 55 | 18.35 | 20 | 17.75 | 17.85 | -0.5 | -2.72 | 12.3 | 93.1 | 1.69 | 17.5 | 0.32 | -1.48 | +0 | -0.31 | -1.79 | 4.57 | +0.67 | 25.7 | -0.02 | 0.01 | 0.03 | 14Q4 | 66 | 18.3 | 18.8 | 16.7 | 18.35 | +0.05 | +0.27 | 11.5 | 74.2 | 1.12 | 13.3 | 0.2 | -2.2 | -0.01 | -0.27 | -2.48 | 4.64 | -1.8 | 25.1 | +0.02 | 0.03 | 0.11 | 14Q3 | 64 | 18.45 | 20.1 | 17.95 | 18.3 | -0.15 | -0.81 | 11.7 | 102 | 1.6 | 19.6 | 0.31 | +3.02 | +0.03 | +0.1 | +3.16 | 4.75 | -1.88 | 26.9 | -0.01 | 0.01 | 0.02 | 14Q2 | 62 | 20.25 | 20.45 | 18.2 | 18.45 | -1.8 | -8.89 | 11.1 | 82.5 | 1.33 | 15.9 | 0.26 | -0.17 | -0.14 | -1.49 | -1.8 | 4.47 | -3.06 | 28.7 | -0.05 | 0.02 | 0.06 | 14Q1 | 56 | 21 | 22.9 | 19.4 | 20.25 | -0.55 | -2.64 | 16.8 | 179 | 3.19 | 37.8 | 0.67 | -0.74 | -0.66 | +0.69 | -0.72 | 4.49 | -4.84 | 31.8 | -0.02 | 0.07 | 0.22 | 13Q4 | 65 | 19.45 | 21.3 | 19.1 | 20.8 | +1.35 | +6.94 | 11.3 | 246 | 3.79 | 50.1 | 0.77 | +4.38 | +0.02 | +0.32 | +4.72 | 4.56 | +8.72 | 36.6 | -0.04 | 0.09 | 0.23 | 13Q3 | 64 | 18.6 | 20.15 | 18.15 | 19.45 | +0.85 | +4.57 | 10.8 | 118 | 1.85 | 22.5 | 0.35 | +1.76 | +0.13 | +0.69 | +2.57 | 4.15 | -7.27 | 27.9 | -0.16 | 0.13 | 0.45 | 13Q2 | 61 | 20.4 | 20.65 | 18.1 | 18.6 | -1.75 | -8.6 | 12.5 | 188 | 3.08 | 37.2 | 0.61 | +1.2 | -0.72 | -0.87 | -0.4 | 3.99 | -0.07 | 35.2 | -0.48 | 0.29 | 0.81 | 13Q1 | 56 | 20.3 | 21.7 | 19.2 | 20.35 | +0.2 | +0.99 | 12.4 | 286 | 5.11 | 58.9 | 1.05 | -0.24 | -2.48 | -2.12 | -4.85 | 3.92 | -4.8 | 35.2 | -0.23 | 0.76 | 2.17 | 12Q4 | 65 | 20 | 21.25 | 17.5 | 20.15 | +0.2 | +1 | 18.8 | 478 | 7.36 | 94.8 | 1.46 | +2.67 | +1.24 | +3.35 | +7.26 | 3.92 | +0.24 | 40 | -1.19 | 0.99 | 2.47 | 12Q3 | 64 | 14.9 | 21.8 | 14.25 | 19.95 | +5.15 | +34.8 | 51 | 434 | 6.78 | 80.4 | 1.26 | +2 | +1.42 | +1.21 | +4.64 | 3.69 | +10.4 | 39.8 | +2.12 | 2.18 | 5.48 | 12Q2 | 63 | 15.4 | 16.15 | 13.9 | 14.8 | -0.7 | -4.52 | 14.5 | 114 | 1.81 | 17.1 | 0.27 | -1.88 | +0.44 | -0.29 | -1.72 | 3.43 | -6.63 | 29.4 | 0 | 0.06 | 0.2 | 12Q1 | 58 | 14.15 | 18.2 | 13.7 | 15.5 | +1.35 | +9.54 | 31.8 | 347 | 5.98 | 57.1 | 0.98 | -1.82 | -0.19 | +0.42 | -1.59 | 3.59 | +4.64 | 36 | 0 | 0.06 | 0.17 | 11Q4 | 64 | 16.8 | 18.45 | 13 | 14.15 | -3.05 | -17.7 | 31.7 | 220 | 3.44 | 33.9 | 0.53 | -30.3 | -4.02 | +0.17 | -34.1 | 4.02 | +1.88 | 31.6 | -0.02 | 0.06 | 0.2 | 11Q3 | 65 | 24.7 | 25.65 | 16.15 | 17.2 | -7.4 | -30.1 | 38.6 | 204 | 3.14 | 44 | 0.68 | -5.9 | -0.79 | -0.26 | -6.95 | 6.57 | -11.4 | 29.7 | -0.05 | 0.08 | 0.27 | 11Q2 | 61 | 23.5 | 26.6 | 23.5 | 24.6 | +1.1 | +4.68 | 13.2 | 220 | 3.61 | 55.4 | 0.91 | +9.49 | -4.79 | +0.75 | +5.45 | 7 | +2.68 | 41.1 | +0.03 | 0.13 | 0.32 | 11Q1 | 57 | 29 | 30.9 | 22.2 | 23.5 | -5.05 | -17.7 | 30.5 | 273 | 4.79 | 73.4 | 1.29 | -7.19 | -4.19 | -0.96 | -12.3 | 6.25 | -4.83 | 38.4 | -0.58 | 0.1 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26.1 | 29.6 | 25.45 | 28.55 | +2.75 | +10.7 | 16.1 | 532 | 8.07 | 147 | 2.23 | +0.88 | +6.72 | -1.99 | +5.62 | 6.91 | -10.8 | 43.3 | +0.48 | 0.68 | 1.58 | 10Q3 | 65 | 22.6 | 28 | 22.55 | 25.8 | +3.35 | +14.9 | 24.3 | 342 | 5.26 | 87.3 | 1.34 | +10.8 | +3.95 | +4.16 | +18.9 | 6.82 | -4.19 | 54.1 | -0.04 | 0.21 | 0.38 | 10Q2 | 63 | 26.6 | 28.3 | 21 | 22.45 | -4.15 | -15.6 | 27.4 | 305 | 4.84 | 76.7 | 1.22 | +8.39 | -5.33 | -0.13 | +2.93 | 5.82 | -9.69 | 58.3 | -0.63 | 0.25 | 0.43 | 10Q1 | 57 | 28.6 | 31.2 | 23.2 | 26.6 | -2 | -6.99 | 28 | 498 | 8.73 | 138 | 2.43 | -1.18 | -1.16 | -3.9 | -6.24 | 5.06 | +1.02 | 68 | -1.28 | 0.88 | 1.3 | 09Q4 | 66 | 29.35 | 31.45 | 26.2 | 28.6 | -0.55 | -1.89 | 18 | 618 | 9.36 | 179 | 2.71 | +3.98 | -12.1 | -0.29 | -8.43 | 5.19 | -0.44 | 67 | -2.62 | 2.19 | 3.27 | 09Q3 | 65 | 29.8 | 31.05 | 23.05 | 29.15 | -0.5 | -1.69 | 27 | 875 | 13.5 | 249 | 3.83 | +6.05 | -12.1 | +4.21 | -1.88 | 4.8 | -3.33 | 67.4 | +1.68 | 4.81 | 7.13 | 09Q2 | 63 | 20.55 | 35.1 | 20.15 | 29.65 | +9.35 | +46.1 | 73.6 | 1,666 | 26.4 | 462 | 7.34 | +30.1 | +12.1 | -1.41 | +40.8 | 4.23 | +0.16 | 70.8 | +2.16 | 3.14 | 4.44 | 09Q1 | 57 | 18.4 | 21.9 | 14.5 | 20.3 | +2.3 | +12.8 | 41.1 | 844 | 14.8 | 155 | 2.73 | -0.84 | +5.19 | +2.37 | +6.73 | 1.42 | +14 | 70.7 | -4.26 | 1.03 | 1.45 | 08Q4 | 65 | 15.6 | 20.1 | 10.7 | 18 | +2.8 | +18.4 | 61.8 | 978 | 15 | 168 | 2.58 | -5.67 | -2.74 | +0.59 | -7.82 | 1.5 | +1.32 | 56.7 | +4.72 | 5.3 | 9.35 | 08Q3 | 64 | 21.7 | 25.7 | 14.45 | 15.2 | -6.4 | -29.6 | 52.1 | 925 | 14.4 | 190 | 2.96 | -4 | -4.79 | +0.54 | -8.24 | 2.03 | -14.4 | 55.9 | -1.83 | 0.61 | 1.09 | 08Q2 | 63 | 30.9 | 35.4 | 21.5 | 21.6 | -8.9 | -29.2 | 45.6 | 1,348 | 21.4 | 408 | 6.48 | -24.3 | +2.04 | -8.12 | -30.3 | 2.41 | -5.55 | 71.9 | -4.32 | 2.68 | 3.73 | 08Q1 | 57 | 15.1 | 32.6 | 14.65 | 30.5 | +15.35 | +101 | 118 | 1,285 | 22.6 | 309 | 5.41 | +18.8 | +19.4 | +9.75 | +48 | 4.68 | +26.9 | 77.4 | +6.17 | 7 | 9.05 | 07Q4 | 65 | 19.9 | 21.5 | 13.35 | 15.15 | -4.7 | -23.7 | 41.1 | 327 | 5.03 | 58.1 | 0.89 | -11.2 | +0.47 | -5.33 | -16.1 | 2.92 | -11.2 | 48.8 | -0.49 | 0.15 | 0.31 | 07Q3 | 63 | 17.8 | 22.35 | 14.85 | 19.85 | +2.15 | +12.1 | 42.4 | 667 | 10.6 | 131 | 2.07 | +22 | +1.74 | +4.7 | +28.4 | 3.97 | +12.2 | 60 | +0.61 | 0.64 | 1.07 | 07Q2 | 62 | 17.65 | 18.35 | 16.4 | 17.7 | 0 | 0 | 11 | 195 | 3.14 | 33.7 | 0.54 | +3.98 | -0.29 | -0.74 | +2.96 | 1.91 | +5.12 | 47.8 | 0 | 0.04 | 0.07 | 07Q1 | 57 | 19.2 | 19.5 | 16.1 | 17.7 | -1.6 | -8.29 | 17.6 | 179 | 3.14 | 31.8 | 0.56 | +1.85 | -2.74 | -8.36 | -9.25 | 1.53 | -5.36 | 42.7 | -0.11 | 0.04 | 0.09 | 06Q4 | 63 | 16 | 19.65 | 15.2 | 19.3 | +3.4 | +21.4 | 28 | 575 | 9.12 | 100 | 1.59 | -0.26 | +3.96 | +9.02 | +12.7 | 1.35 | +7.91 | 48.1 | +0.1 | 0.15 | 0.31 | 06Q3 | 65 | 17.5 | 18.35 | 14 | 15.9 | -1.5 | -8.62 | 25 | 229 | 3.53 | 37.5 | 0.58 | -1.71 | -1.73 | +0.86 | -2.58 | 1.38 | -7.94 | 40.2 | -0.21 | 0.04 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.95 | 19.05 | 12.95 | 17.4 | +4.45 | +34.4 | 47.1 | 600 | 9.69 | 99.1 | 1.6 | +0.15 | +1.83 | +0.22 | +2.2 | 1.55 | +25 | 48.1 | +0.22 | 0.27 | 0.55 | 06Q1 | 58 | 12.9 | 14.2 | 12.3 | 12.95 | -0.2 | -1.52 | 14.4 | 164 | 2.83 | 21.8 | 0.38 | +2.24 | -0.14 | -0.11 | +1.98 | 1.54 | -15.7 | 22.7 | -0.01 | 0.07 | 0.29 | 05Q4 | 64 | 11.9 | 13.8 | 10.5 | 13.15 | +1.25 | +10.5 | 27.7 | 199 | 3.12 | 25.1 | 0.39 | +2.69 | -1.92 | +0.17 | +0.94 | 1.33 | -9.73 | 38.4 | +0.06 | 0.08 | 0.21 | 05Q3 | 63 | 13 | 13.4 | 11.55 | 11.9 | -1.1 | -8.46 | 14.2 | 205 | 3.25 | 25.8 | 0.41 | +1.23 | +1.94 | -0.22 | +2.95 | 1.08 | -15.4 | 48.1 | -0.08 | 0.02 | 0.04 | 05Q2 | 63 | 14.55 | 14.7 | 11.55 | 13 | -1.5 | -10.3 | 21.7 | 421 | 6.69 | 54.9 | 0.87 | +2.72 | -0.02 | -0.31 | +2.38 | 0.96 | +7.26 | 63.5 | -0.46 | 0.1 | 0.16 | 05Q1 | 57 | 15.3 | 16 | 13.5 | 14.5 | -0.7 | -4.61 | 16.4 | 713 | 12.5 | 106 | 1.85 | +1.04 | -0.2 | -4.62 | -3.77 | 0.71 | -3.53 | 56.2 | -0.2 | 0.57 | 1.01 | 04Q4 | 65 | 14.6 | 15.9 | 12.35 | 15.2 | +0.8 | +5.56 | 24.7 | 613 | 9.43 | 89.9 | 1.38 | +1.42 | +0.2 | +4.69 | +6.31 | 0.61 | -20.1 | 59.8 | -0.56 | 0.83 | 1.38 | 04Q3 | 63 | 13.35 | 15.3 | 10.45 | 14.4 | +1.05 | +7.87 | 36.3 | 520 | 8.25 | 69.7 | 1.11 | +0.99 | +0.17 | -3.14 | -1.98 | 0.48 | +25.6 | 79.2 | +1.24 | 1.38 | 1.75 | 04Q2 | 64 | 15.4 | 15.4 | 11.8 | 13.35 | -2.05 | -13.3 | 23.4 | 372 | 5.81 | 51.6 | 0.81 | -1.21 | -3.6 | -4.3 | -9.12 | 0.39 | -18.2 | 53.6 | -0.26 | 0.15 | 0.27 | 04Q1 | 58 | 12.95 | 19 | 12.9 | 15.4 | +2.55 | +19.8 | 47.5 | 1,577 | 27.2 | 257 | 4.43 | +0.79 | -0.4 | +8.16 | +8.55 | 0.5 | -8.13 | 71.7 | +0.28 | 0.41 | 0.57 | 03Q4 | 65 | 10.85 | 15.4 | 10.5 | 12.85 | +2.1 | +19.5 | 45.6 | 775 | 11.9 | 105 | 1.62 | +0.71 | +1.8 | -0.37 | +2.14 | 0.43 | +12.4 | 81 | -0.02 | 0.21 | 0.26 | 03Q3 | 65 | 10 | 11.85 | 9.9 | 10.75 | +0.9 | +9.14 | 19.8 | 451 | 6.93 | 48.9 | 0.75 | +1.31 | -8.94 | +0.36 | -7.27 | 0.36 | +6.32 | 68.4 | +0.22 | 0.26 | 0.38 | 03Q2 | 63 | 10.4 | 11.8 | 8.8 | 9.85 | -0.65 | -6.19 | 28.6 | 388 | 6.15 | 41.1 | 0.65 | +1.98 | -13.1 | +0.06 | -11.1 | 0.24 | +0.01 | 62 | -0.42 | 0.08 | 0.12 | 03Q1 | 56 | 11.9 | 17.5 | 10.3 | 10.5 | -1.2 | -10.3 | 61.5 | 961 | 17.2 | 130 | 2.31 | -0.69 | -19.6 | +0.04 | -20.3 | 0.05 | +19.6 | 62 | +0.15 | 0.58 | 0.94 | 02Q4 | 65 | 8.3 | 12.8 | 8.3 | 11.7 | +2.85 | +32.2 | 50.8 | 305 | 4.69 | 34.7 | 0.53 | +0.28 | +5.86 | -0.24 | +5.9 | 0.12 | +18.5 | 43 | +0.82 | 0.6 | 1.4 | 02Q3 | 65 | 12.8 | 14.65 | 8.85 | 8.85 | -4.05 | -31.4 | 45 | 72.7 | 1.12 | 9.04 | 0.14 | +0.06 | +6.4 | 0 | +6.46 | 0.02 | -7.5 | 16.6 | -0.06 | 0.02 | 0.1 | 02Q2 | 63 | 18.1 | 19.5 | 12.7 | 12.9 | -5.6 | -30.3 | 36.8 | 139 | 2.2 | 22.7 | 0.36 | +0.06 | 0 | 0 | +0.06 | 0.01 | -4.21 | 24.1 | -15 | 0.1 | 0.43 | 02Q1 | 55 | 15.2 | 24.9 | 14.6 | 18.5 | +3.3 | +21.7 | 67.8 | 210 | 3.83 | 42.6 | 0.77 | | | | | 0 | +12.5 | 26.7 | +12.9 | 15.7 | 58.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.95 | 15.8 | 6.1 | 15.2 | +8.25 | +119 | 140 | 93.3 | 1.46 | 10.3 | 0.16 | | | | | 0 | +5.86 | 13.3 | +0.71 | 2.91 | 21.8 | 01Q3 | 61 | 8.9 | 12 | 6 | 6.95 | -1.75 | -20.1 | 69 | 96.2 | 1.58 | 9.16 | 0.15 | | | | | 0 | +0.86 | 7.7 | +2.37 | 2.26 | 29.3 | 01Q2 | 62 | 12.7 | 13 | 8.5 | 8.7 | -4.05 | -31.8 | 35.3 | 16.7 | 0.27 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.68 | 6.8 | -0.01 | 0 | 0 | 01Q1 | 57 | 13.25 | 16 | 12.5 | 12.75 | -0.5 | -3.77 | 26.4 | 89.5 | 1.57 | 12.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | +5.08 | 9.48 | -0.49 | 0.01 | 0.08 | 00Q4 | 70 | 12.7 | 15.2 | 9.55 | 13.25 | +0.55 | +4.33 | 44.5 | 43.1 | 0.62 | 5.59 | 0.08 | | | | | 0 | -2.08 | 4.55 | +0.5 | 0.54 | 11.9 | 00Q3 | 70 | 21.3 | 22.2 | 11.5 | 12.7 | -8.4 | -39.8 | 50.7 | 18.6 | 0.27 | 3.26 | 0.05 | | | | | 0.01 | -2.11 | 6.61 | +0 | 0 | 0.05 | 00Q2 | 69 | 27.3 | 28.8 | 21 | 21.1 | -6 | -22.1 | 28.8 | 21.9 | 0.32 | 5.6 | 0.08 | | | | | 0.01 | -1.26 | 8.83 | -0.02 | 0 | 0.06 | 00Q1 | 62 | 21.1 | 33.5 | 21 | 27.1 | +6 | +28.4 | 59.2 | 79.2 | 1.28 | 22.5 | 0.36 | | | | | 0.01 | +1.25 | 10.2 | +0.05 | 0.03 | 0.26 | 99Q4 | 69 | 26.7 | 29.3 | 20.6 | 21.1 | -5.8 | -21.6 | 32.3 | 24.9 | 0.36 | 6.27 | 0.09 | | | | | | | | | | | 99Q3 | 68 | 39.4 | 41.7 | 23.5 | 26.9 | -12.5 | -31.7 | 46.2 | 39.7 | 0.58 | 12.4 | 0.18 | | | | | | | | | | | 99Q2 | 68 | 40.7 | 45.5 | 37.5 | 39.4 | -0.89 | -2.21 | 19.9 | 53.6 | 0.79 | 22.5 | 0.33 | | | | | | | | | | | 99Q1 | 61 | 42.3 | 44 | 33.2 | 40.29 | -2.01 | -4.75 | 25.5 | 63.3 | 1.04 | 25.3 | 0.42 | | | | | | | | | | | 98Q4 | 68 | 41.3 | 50.5 | 40.6 | 42.3 | +0.2 | +0.48 | 23.5 | 311 | 4.58 | 144 | 2.12 | | | | | | | | | | | 98Q3 | 72 | 49 | 52.5 | 27.1 | 42.1 | -7 | -14.3 | 51.7 | 93.9 | 1.3 | 39.2 | 0.54 | | | | | | | | | | | 98Q2 | 69 | 64 | 65.5 | 46.2 | 49.1 | -12.9 | -20.8 | 31.1 | 51.9 | 0.75 | 29.8 | 0.43 | | | | | | | | | | | 98Q1 | 62 | 53.5 | 62 | 47.9 | 62 | +9 | +17 | 26.6 | 80 | 1.29 | 44.1 | 0.71 | | | | | | | | | | | 97Q4 | 71 | 51.5 | 56.5 | 43.9 | 53 | +1.5 | +2.91 | 24.5 | 72.9 | 1.03 | 37 | 0.52 | | | | | | | | | | | 97Q3 | 74 | 65.5 | 69 | 47.1 | 51.5 | -12.5 | -19.5 | 34.2 | 73.4 | 0.99 | 41.8 | 0.56 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 72.5 | 85 | 53 | 64 | -7 | -9.86 | 45.1 | 72.4 | 0.98 | 47.1 | 0.64 | | | | | | | | | | | 97Q1 | 67 | 67 | 91 | 65.5 | 71 | +3 | +4.41 | 37.5 | 141 | 2.1 | 112 | 1.67 | | | | | | | | | | | 96Q4 | 73 | 66 | 71 | 60 | 68 | +2 | +3.03 | 16.7 | 129 | 1.77 | 85.5 | 1.17 | | | | | | | | | | | 96Q3 | 74 | 43.3 | 73 | 38.79 | 66 | +22.7 | +52.4 | 79 | 257 | 3.47 | 144 | 1.94 | | | | | | | | | | | 96Q2 | 74 | 49.2 | 56 | 43 | 43.3 | -5.5 | -11.3 | 26.6 | 74.5 | 1.01 | 37 | 0.5 | | | | | | | | | | | 96Q1 | 66 | 45.1 | 50.5 | 39.1 | 48.8 | +3.8 | +8.44 | 25.3 | 110 | 1.66 | 50.4 | 0.76 | | | | | | | | | | | 95Q4 | 72 | 35.6 | 49.2 | 35.5 | 45 | +9.4 | +26.4 | 38.5 | 114 | 1.58 | 49 | 0.68 | | | | | | | | | | | 95Q3 | 75 | 39.79 | 40.79 | 28.5 | 35.6 | -4.4 | -11 | 30.7 | 22.8 | 0.3 | 8 | 0.11 | | | | | | | | | | | 95Q2 | 73 | 52 | 54 | 39.29 | 40 | -12 | -23.1 | 28.3 | 18 | 0.25 | 8.2 | 0.11 | | | | | | | | | | | 95Q1 | 66 | 59.5 | 60 | 50 | 52 | -7 | -11.9 | 16.9 | 23.4 | 0.35 | 12.6 | 0.19 | | | | | | | | | | | 94Q4 | 73 | 63.5 | 64.5 | 53 | 59 | -4.5 | -7.09 | 18.1 | 32 | 0.44 | 18.6 | 0.25 | | | | | | | | | | | 94Q3 | 73 | 62 | 73 | 59 | 63.5 | +2.5 | +4.1 | 23 | 68.8 | 0.94 | 45.1 | 0.62 | | | | | | | | | | | 94Q2 | 74 | 58 | 80.5 | 58 | 61 | +2 | +3.39 | 38.1 | 73.6 | 0.99 | 49.9 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 81 | 82 | 57 | 59 | -22 | -27.2 | 30.9 | 40.6 | 0.62 | 28.5 | 0.43 | | | | | | | | | | | 93Q4 | 72 | 89 | 90 | 62.5 | 81 | -7.5 | -8.47 | 31.1 | 93.9 | 1.3 | 70 | 0.97 | | | | | | | | | | | 93Q3 | 76 | 86 | 94 | 81 | 88.5 | +2.5 | +2.91 | 15.1 | 45 | 0.59 | 39.1 | 0.51 | | | | | | | | | | | 93Q2 | 75 | 138.5 | 143 | 85 | 86 | -51 | -37.2 | 42.3 | 65.4 | 0.87 | 75.7 | 1.01 | | | | | | | | | | | 93Q1 | 67 | 169 | 210 | 125 | 137 | -30 | -18 | 50.9 | 164 | 2.45 | 241 | 3.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 115 | 173 | 111 | 167 | +52 | +45.2 | 53.9 | 72.4 | 1.03 | 96 | 1.37 | | | | | | | | | | | 92Q3 | 72 | 144 | 148 | 96.5 | 115 | -28 | -19.6 | 36 | 147 | 2.04 | 187 | 2.6 | | | | | | | | | | | 92Q2 | 74 | 87 | 156 | 84 | 143 | +55 | +62.5 | 81.8 | 290 | 3.91 | 333 | 4.5 | | | | | | | | | | | 92Q1 | 68 | 82 | 122 | 81.5 | 88 | +7.5 | +9.32 | 50.3 | 117 | 1.72 | 121 | 1.78 | | | | | | | | | | | 91Q4 | 70 | 71.5 | 82 | 62.5 | 80.5 | +9 | +12.6 | 27.3 | 59.9 | 0.86 | 44.9 | 0.64 | | | | | | | | | | | 91Q3 | 75 | 89.5 | 91 | 61.5 | 71.5 | -14.5 | -16.9 | 34.3 | 37.5 | 0.5 | 28.5 | 0.38 | | | | | | | | | | | 91Q2 | 74 | 76.5 | 103.5 | 74 | 86 | +10 | +13.2 | 38.8 | 79.8 | 1.08 | 70.2 | 0.95 | | | | | | | | | | | 91Q1 | 67 | 75 | 91 | 59 | 76 | +1 | +1.33 | 42.7 | 40.6 | 0.61 | 31.5 | 0.47 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|